 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-May-16 05:02:00 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FMG) FORTESCUE LTD Daily Prices Page 1135...
|
TOC    Company Info for FMG    Limits  |
Company Details for (FMG) FORTESCUE LTD
| Listing Code
| FMG
|
| Listing Name
| FORTESCUE LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| FORTESCUE METALS GRP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FMG4 |
Maximum Price date available .. Wednesday 13th May 2026 Latest price with VOLUME for FMG .. Wednesday 13th May 2026
FMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.23
| 3,250
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom  |
End of day Prices (full format), 2 Days for (FMG) FORTESCUE LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2017-Mar-23 Thu
| ###
| 6.41
| 6.25
| 6.26
| 13,925,841
| 88,150,573
| 19.2
| 19.2
| 0.4 |
| 2017-Mar-22 Wed
| 6.25
| ###
| ###
| 6.27
| 24,301,081
| 0
| ###
| ###
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 05:02:00 thru 2026-05-16 05:02:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|