 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-May-14 10:50:45 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FMG) FORTESCUE LTD Daily Prices Page 2104...
|
TOC    Company Info for FMG    Limits  |
Company Details for (FMG) FORTESCUE LTD
| Listing Code
| FMG
|
| Listing Name
| FORTESCUE LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| FORTESCUE METALS GRP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FMG4 |
Maximum Price date available .. Wednesday 13th May 2026 Latest price with VOLUME for FMG .. Wednesday 13th May 2026
FMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.23
| 3,250
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom  |
End of day Prices (full format), 2 Days for (FMG) FORTESCUE LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2009-Jun-29 Mon
| 3.75
| 3.85
| 3.7
| 3.71
| 5,391,656
| ###
| 36.5
| 36.5
| ### |
| 2009-Jun-26 Fri
| 3.85
| 3.86
| 3.72
| 3.77
| 10,591,885
| 40,143,244
| 22.1
| 22.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 10:50:45 thru 2026-05-14 10:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|