 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-May-16 04:43:26 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FMG) FORTESCUE LTD Daily Prices Page 2438...
|
TOC    Company Info for FMG    Limits  |
Company Details for (FMG) FORTESCUE LTD
| Listing Code
| FMG
|
| Listing Name
| FORTESCUE LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| FORTESCUE METALS GRP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FMG4 |
Maximum Price date available .. Wednesday 13th May 2026 Latest price with VOLUME for FMG .. Wednesday 13th May 2026
FMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.23
| 3,250
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom  |
End of day Prices (full format), 2 Days for (FMG) FORTESCUE LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2006-Nov-03 Fri
| 9.51
| ###
| 9.5
| 9.53
| 116,627
| 553,978
| ###
| ###
| ### |
| 2006-Nov-02 Thu
| 9.75
| 9.75
| 9.51
| 9.51
| 249,089
| 2,398,727
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 04:43:26 thru 2026-05-16 04:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|