 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-May-15 01:20:53 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FMG) FORTESCUE LTD Daily Prices Page 1793...
|
TOC    Company Info for FMG    Limits  |
Company Details for (FMG) FORTESCUE LTD
| Listing Code
| FMG
|
| Listing Name
| FORTESCUE LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| FORTESCUE METALS GRP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FMG4 |
Maximum Price date available .. Wednesday 13th May 2026 Latest price with VOLUME for FMG .. Wednesday 13th May 2026
FMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.23
| 3,250
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom  |
End of day Prices (full format), 2 Days for (FMG) FORTESCUE LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2011-Dec-08 Thu
| 4.89
| 4.89
| 4.8
| 4.84
| 19,017,526
| ###
| ###
| ###
| 0.3 |
| 2011-Dec-07 Wed
| ###
| ###
| 4.85
| 4.88
| 13,868,281
| 33,630,581
| 28.0
| 28.0
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 01:20:53 thru 2026-05-15 01:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|