 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-May-15 08:28:09 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FMG) FORTESCUE LTD Daily Prices Page 2108...
|
TOC    Company Info for FMG    Limits  |
Company Details for (FMG) FORTESCUE LTD
| Listing Code
| FMG
|
| Listing Name
| FORTESCUE LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| FORTESCUE METALS GRP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000FMG4 |
Maximum Price date available .. Wednesday 13th May 2026 Latest price with VOLUME for FMG .. Wednesday 13th May 2026
FMG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.23
| 3,250
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FMG    Bottom  |
End of day Prices (full format), 2 Days for (FMG) FORTESCUE LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2009-Jun-17 Wed
| ###
| 3.81
| 3.49
| 3.77
| 18,559,650
| 67,742,722
| 91.4
| 91.4
| ### |
| 2009-Jun-16 Tue
| ###
| 3.74
| 3.56
| ###
| 14,486,059
| ###
| 84.4
| 84.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 08:28:09 thru 2026-05-15 08:28:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|