End of day Prices (full format), 300 Days for (FML) FOCUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,118,153
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 381,244
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 5,744,358
| 0
| 96.7
| 96.7
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 4,170,647
| 0
| 3.1
| 3.1
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,231,424
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 3,094,970
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 4,386,073
| 0
| 3.7
| 3.7
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 9,026,123
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 4,194,457
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,011,954
| 0
| 3.6
| 3.6
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 4,144,240
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 5,341,383
| 0
| 2.2
| 2.2
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,061,545
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,865,480
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,999,258
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 7,053,289
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 3,794,958
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,190,575
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 10,648,575
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,521,324
| 0
| 96.1
| 96.1
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,979,548
| 0
| 4.3
| 4.3
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,438,687
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 306,222
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 9,295,085
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,909,771
| 0
| 2.5
| 2.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 7,451,753
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 5,018,375
| 0
| 3.1
| 3.1
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 594,675
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 255,480
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 362,951
| 0
| 97.3
| 97.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 264,528
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 7,250,178
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 3,585,278
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 6,703,484
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 2,630,184
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 2,571,780
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 5,781,741
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,791,478
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,916,843
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,520,023
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 13,964,159
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 8,625,672
| 0
| 4.4
| 4.4
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,686,170
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,791,180
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,904,624
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 908,172
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 10,382,754
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,435,771
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,604,047
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 7,802,776
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 6,275,048
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 9,049,743
| 0
| 5.1
| 5.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 19,907,747
| 0
| 96.1
| 96.1
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,323,250
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 7,072,029
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,720,280
| 0
| 95.8
| 95.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,518,586
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,363,341
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,281,029
| 0
| 5.3
| 5.3
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 8,511,240
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,063,988
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 30,650,451
| 0
| 96.0
| 96.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 6,915,348
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 20,807,822
| 0
| 3.6
| 3.6
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 32,446,920
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,714,570
| 0
| 97.7
| 97.7
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,073,922
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,576,020
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,611,956
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,534,441
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 15,376,152
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,943,056
| 0
| 97.3
| 97.3
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,173,043
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 5,952,243
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,183,682
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,974,786
| 0
| 97.7
| 97.7
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,298,589
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,916,221
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 368,521
| 0
| 98.0
| 98.0
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 356,253
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 334,254
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,058,228
| 0
| 97.5
| 97.5
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 10,596,654
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,460,957
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,158,976
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 5,587,671
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,055,388
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,855,120
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,794,340
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 14,225,076
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,024,458
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,214,145
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 3,632,122
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 4,632,427
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 11,191,985
| 0
| 96.6
| 96.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,906,770
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,407,555
| 0
| 94.7
| 94.7
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 401,754
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 5,622,954
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7,520,588
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 9,245,070
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,296,356
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 8,934,446
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 37,394,149
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,442,923
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,680,677
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,392,176
| 0
| 95.6
| 95.6
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,328,481
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 5,861,729
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 78,096,740
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,684,457
| 0
| 4.0
| 4.0
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 5,783,327
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 24,431,121
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 8,777,973
| 0
| 7.3
| 7.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 11,849,344
| 0
| 1.5
| 1.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 24,639,387
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,491,449
| 0
| 94.9
| 94.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2,800,872
| 0
| 5.3
| 5.3
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,124,780
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 37,841,357
| 0
| 99.1
| 99.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 18,353,622
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 891,781
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 4,156,747
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,535,558
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 6,123,426
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 12,986,773
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 8,957,275
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 26,608,878
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,171,823
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 13,207,687
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 5,313,422
| 0
| 4.9
| 4.9
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,588,189
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 8,143,383
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 8,410,682
| 0
| 1.1
| 1.1
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 4,085,845
| 0
| 5.3
| 5.3
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 14,915,052
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 4,292,444
| 0
| 95.0
| 95.0
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 12,101,944
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 20,047,724
| 0
| 94.5
| 94.5
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 17,754,089
| 0
| 93.3
| 93.3
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 28,770,982
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 44,939,773
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 5,010,578
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 6,622,182
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,342,855
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 10,428,078
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,658,128
| 0
| 97.8
| 97.8
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 107,756,189
| 0
| 4.8
| 4.8
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 27,088,579
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 8,543,125
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 5,498,988
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 4,573,573
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|