Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 03:10:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 13,740 0 ### ### 0.0
2015-Feb-25 Wed ### ### 3.27 ### 69.0 69.0 0.0
2015-Feb-24 Tue 3.25 3.25 ### ### 13.2 13.2 0.0
2015-Feb-23 Mon ### ### 3.21 3.21 ### ### ###
2015-Feb-20 Fri 3.26 ### 3.26 ### 82.4 82.4 0.0
2015-Feb-19 Thu ### ### 3.26 3.26 20,871 ### ### ### 0.2
2015-Feb-18 Wed ### ### ### ### 72.3 72.3 0.0
2015-Feb-17 Tue 3.355 3.355 ### ### 28,288 47,453 30.7 30.7 0.0
2015-Feb-16 Mon ### ### ### ### 26,950 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 52,959 0 62.2 62.2 0.0
2015-Feb-12 Thu 3.22 3.24 ### 3.2 40,188 ### ### ### 0.2
2015-Feb-11 Wed 3.23 3.24 3.22 3.24 7,372 ### 75.3 75.3 ###
2015-Feb-10 Tue 3.28 3.28 3.23 3.23 18.1 18.1 ###
2015-Feb-09 Mon ### ### 3.29 ### 12,578 ### ### ### 0.0
2015-Feb-06 Fri ### ### 3.28 3.28 17,374 ### 25.4 25.4 0.2
2015-Feb-05 Thu ### ### ### ### 25.5 25.5 0.0
2015-Feb-04 Wed 3.25 ### 3.25 ### 87.3 87.3 0.0
2015-Feb-03 Tue 3.22 ### 3.2 ### 24,881 ### 87.2 87.2 0.0
2015-Feb-02 Mon 3.2 3.2 ### 3.2 69.4 69.4 0.2
2015-Jan-30 Fri ### 3.2 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### 3.2 ### ### 2,680 4,288 65.7 65.7 0.0
2015-Jan-28 Wed 3.2 3.2 ### ### ### ### 0.0
2015-Jan-27 Tue ### 3.2 ### 3.2 ### ### 0.2
2015-Jan-23 Fri 3.2 3.23 3.2 3.2 67.0 67.0 0.2
2015-Jan-22 Thu 3.21 3.21 ### 3.2 31.8 31.8 0.2
2015-Jan-21 Wed 3.22 3.27 3.2 3.2 16,874 54,587 23.4 23.4 0.2
2015-Jan-20 Tue ### 3.2 ### 3.2 85.8 85.8 0.2
2015-Jan-19 Mon 3.2 3.2 ### ### 18.3 18.3 0.0
2015-Jan-16 Fri ### 3.2 ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 24.6 24.6 0.0
2015-Jan-14 Wed ### 3.2 ### 3.2 88.2 88.2 0.2
2015-Jan-13 Tue ### ### ### ### 27.3 27.3 0.0
2015-Jan-12 Mon 3.2 3.2 ### ### ### ### 0.0
2015-Jan-09 Fri 3.2 3.22 ### 3.2 66.0 66.0 0.2
2015-Jan-08 Thu 3.26 3.27 3.2 3.2 388,974 ### ### ### 0.2
2015-Jan-07 Wed ### ### 3.26 3.28 ### ### 0.2
2015-Jan-06 Tue ### ### ### ### 55,689 0 ### ### 0.0
2015-Jan-05 Mon ### 3.4 ### ### 17.2 17.2 0.0
2015-Jan-02 Fri ### ### 3.22 ### 16,985 27,345 ### ### 0.0
2014-Dec-31 Wed ### ### 3.26 ### ### ### 0.0
2014-Dec-30 Tue 3.24 ### 3.21 ### 17,851 28,650 ### ### 0.0
2014-Dec-29 Mon 3.25 3.25 ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 3.26 3.28 22.8 22.8 0.2
2014-Dec-23 Tue 3.25 3.25 3.2 3.23 28,122 ### ### ### ###
2014-Dec-22 Mon ### 3.4 3.21 3.22 5.0 5.0 0.2
2014-Dec-19 Fri 3.29 3.4 3.29 ### 25,323 ### 84.6 84.6 0.0
2014-Dec-18 Thu 3.22 3.22 ### 3.2 10,589 17,048 20.6 20.6 0.2
2014-Dec-17 Wed 3.21 3.21 3.2 3.2 44 141 25.0 25.0 0.2
2014-Dec-16 Tue 3.25 3.29 3.2 3.2 ### ### 0.2
2014-Dec-15 Mon ### ### ### 3.25 21.5 21.5 0.2
2014-Dec-12 Fri ### ### 3.2 3.2 ### ### 0.2
2014-Dec-11 Thu 3.21 ### 3.2 3.25 127,987 204,779 ### ### 0.2
2014-Dec-10 Wed 3.23 3.25 3.2 3.21 17,344 ### 28.7 28.7 ###
2014-Dec-09 Tue ### 3.25 ### 3.23 ### ### ###
2014-Dec-08 Mon 3.2 3.2 ### ### 21,653 34,644 26.5 26.5 0.0
2014-Dec-05 Fri 3.25 3.25 ### 3.24 34,243 55,644 30.7 30.7 ###
2014-Dec-04 Thu ### ### ### 3.25 31,183 0 ### ### 0.2
2014-Dec-03 Wed 3.43 3.43 ### ### 7,970 ### 16.7 16.7 0.0
2014-Dec-02 Tue ### ### 3.25 ### 96,728 157,183 ### ### 0.0
2014-Dec-01 Mon ### 3.44 ### ### 31,582 54,321 42.1 42.1 0.0
2014-Nov-28 Fri ### 3.42 ### ### 36.0 36.0 0.0
2014-Nov-27 Thu ### 3.44 ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue 3.4 3.4 3.27 ### 12.5 12.5 0.0
2014-Nov-24 Mon ### 3.43 ### ### 74,948 ### ### ### 0.0
2014-Nov-21 Fri ### 3.51 ### ### ### ### 0.0
2014-Nov-20 Thu ### 3.4 3.25 3.4 90.6 90.6 0.2
2014-Nov-19 Wed ### 3.41 ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 22.0 22.0 0.0
2014-Nov-17 Mon 3 ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 2,253 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 10,550 0 24.1 24.1 0.0
2014-Nov-12 Wed ### 3 ### ### 46,429 69,643 ### ### 0.0
2014-Nov-11 Tue 3 3 ### 3 ### ### 0.2
2014-Nov-10 Mon ### 3 ### ### 30,746 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 29.5 29.5 0.0
2014-Nov-05 Wed 3 3 ### ### 85,540 ### ### ### 0.0
2014-Nov-04 Tue ### ### 3 3 321,928 ### ### ### 0.2
2014-Nov-03 Mon 3 ### ### 3 33,756 0 76.8 76.8 0.2
2014-Oct-31 Fri ### ### ### 3 555,756 0 ### ### 0.2
2014-Oct-30 Thu 3 ### 3 ### 17,683 26,524 ### ### 0.0
2014-Oct-29 Wed 3 ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 115,854 0 80.1 80.1 0.0
2014-Oct-27 Mon 2.88 ### 2.88 ### 87.1 87.1 0.0
2014-Oct-24 Fri ### ### 2.87 2.88 14,343 20,582 ### ### 0.2
2014-Oct-23 Thu ### ### 2.85 2.85 6.5 6.5 ###
2014-Oct-22 Wed 2.89 ### 2.89 ### 5,089 7,353 74.6 74.6 0.0
2014-Oct-21 Tue ### ### 2.85 2.88 ### ### 0.2
2014-Oct-20 Mon 2.85 2.89 2.76 2.89 59,046 ### 84.6 84.6 ###
2014-Oct-17 Fri 2.82 ### 2.82 ### 192,871 271,948 92.6 92.6 0.0
2014-Oct-16 Thu ### ### 2.82 ### 69.7 69.7 0.0
2014-Oct-15 Wed 3 3 ### ### 19,879 ### ### ### 0.0
2014-Oct-14 Tue ### 3 ### 3 ### ### 0.2
2014-Oct-13 Mon ### ### ### ### 20.0 20.0 0.0
2014-Oct-10 Fri ### 3 ### ### 57,179 ### 78.6 78.6 0.0
2014-Oct-09 Thu ### ### ### ### 34,772 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### 3 ### ### 7,542 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 36,377 0 15.8 15.8 0.0
2014-Oct-03 Fri ### ### ### ### 67,922 0 14.2 14.2 0.0
2014-Oct-02 Thu ### ### ### ### 65,874 0 ### ### 0.0
2014-Oct-01 Wed 3 ### ### ### 27,041 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 75.7 75.7 0.0
2014-Sep-29 Mon 3 ### ### ### 36,387 0 25.4 25.4 0.0
2014-Sep-26 Fri 3 ### ### ### 40,278 0 ### ### 0.0
2014-Sep-25 Thu ### 3 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 33,484 0 17.9 17.9 0.0
2014-Sep-23 Tue ### ### 3 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### 3 1,026,183 0 ### ### 0.2
2014-Sep-19 Fri ### 3 ### ### 6,380 9,570 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 48,979 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### 3 ### 50,688 ### ### ### 0.0
2014-Sep-12 Fri 3 ### 3 ### 74.6 74.6 0.0
2014-Sep-11 Thu ### ### 3 3 21,045 ### 9.4 9.4 0.2
2014-Sep-10 Wed ### ### 3 3 56,549 84,823 ### ### 0.2
2014-Sep-09 Tue ### ### ### ### 16,055 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 65,924 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 88.2 88.2 0.0
2014-Sep-03 Wed ### 3.2 3 ### 82,644 ### ### ### 0.0
2014-Sep-02 Tue 3.29 3.29 ### 3.23 89,886 ### ### ### ###
2014-Sep-01 Mon 3.24 3.29 3.24 3.26 38,259 ### ### ### 0.2
2014-Aug-29 Fri 3.2 3.29 3.2 3.25 ### ### 0.2
2014-Aug-28 Thu 3.2 3.2 ### ### ### ### 0.0
2014-Aug-27 Wed 3.2 3.24 3.2 3.22 72,576 ### 74.3 74.3 0.2
2014-Aug-26 Tue 3.2 3.24 3.2 3.2 60,482 194,752 ### ### 0.2
2014-Aug-25 Mon ### 3.27 ### 3.2 ### ### 0.2
2014-Aug-22 Fri 3 ### 3 ### 54,247 81,370 ### ### 0.0
2014-Aug-21 Thu ### ### ### 3 61,321 0 ### ### 0.2
2014-Aug-20 Wed 2.89 ### 2.89 ### ### ### 0.0
2014-Aug-19 Tue ### ### 2.85 ### 67.3 67.3 0.0
2014-Aug-18 Mon 2.86 2.87 2.85 2.87 72.0 72.0 ###
2014-Aug-15 Fri 2.85 2.89 2.85 2.88 78.6 78.6 0.2
2014-Aug-14 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2014-Aug-13 Wed 2.89 2.89 2.85 2.85 ### ### ###
2014-Aug-12 Tue 2.86 2.86 2.82 2.85 22.4 22.4 ###
2014-Aug-11 Mon 2.89 2.89 2.84 2.86 24.5 24.5 0.2
2014-Aug-08 Fri ### ### 2.89 2.89 40.9 40.9 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 2.89 ### ### ### 0.0
2014-Aug-04 Mon ### 3 2.89 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 3 ### 24,578 ### ### ### 0.0
2014-Jul-30 Wed 3 ### ### 3 ### ### 0.2
2014-Jul-29 Tue ### ### ### ### 46,481 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:10:01 thru 2024-05-04 15:10:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000