(FNT) FRONTIER RESOURCES LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-02 03:58:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FNT) FRONTIER RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for FNT Limits

Company Details for (FNT) FRONTIER RESOURCES LIMITED

Listing Code	FNT
Listing Name	FRONTIER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	FRONTIER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FNT5

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for FNT .. Monday 23rd May 2022

FNT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	179,194,120	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FNT Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (FNT) FRONTIER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-12 Mon	###	0.175	###	###	1,383,957	###	###	###	0.0
2007-Nov-09 Fri	0.155	###	0.155	###			87.8	87.8	0.0
2007-Nov-08 Thu	0.155	###	0.155	0.155	927,874	###	###	###	###
2007-Nov-07 Wed	###	###	0.155	0.155			11.7	11.7	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.155	###	1,599,477	123,959	80.6	80.6	0.0
2007-Nov-02 Fri	###	0.155	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	0.145	###			1.0	1.0	0.0
2007-Oct-31 Wed	###	###	###	###	533,059	0	###	###	0.0
2007-Oct-30 Tue	###	0.175	###	###	1,755,252	153,584	5.1	5.1	0.0
2007-Oct-29 Mon	0.185	###	###	###			1.2	1.2	0.0
2007-Oct-26 Fri	###	###	###	###	1,129,054	0	###	###	0.0
2007-Oct-25 Thu	0.185	0.2	###	###	5,198,340	###	16.3	16.3	0.0
2007-Oct-24 Wed	0.185	0.185	0.175	0.175			6.9	6.9	0.0
2007-Oct-23 Tue	0.21	0.22	0.175	0.175	5,638,375	1,113,579	###	###	0.0
2007-Oct-22 Mon	###	###	###	###	2,882,872	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	0.145	0.125	0.145	1,493,155	201,575	96.9	96.9	###
2007-Oct-16 Tue	###	###	###	###			2.6	2.6	0.0
2007-Oct-15 Mon	###	###	###	###	835,686	0	###	###	0.0
2007-Oct-12 Fri	0.145	###	0.145	###			###	###	0.0
2007-Oct-11 Thu	###	0.145	###	0.145			87.5	87.5	###
2007-Oct-10 Wed	###	###	0.145	0.145			###	###	###
2007-Oct-09 Tue	###	0.155	0.145	###	627,989	###	###	###	0.0
2007-Oct-08 Mon	###	###	0.145	0.145	282,383	20,472	9.9	9.9	###
2007-Oct-05 Fri	###	0.155	###	0.155			85.7	85.7	###
2007-Oct-04 Thu	0.155	0.155	###	###	158,825	###	###	###	0.0
2007-Oct-03 Wed	0.155	0.155	###	0.155			###	###	###
2007-Oct-02 Tue	###	0.155	###	0.155	936,787	###	###	###	###
2007-Oct-01 Mon	0.155	###	###	###	453,321	0	10.2	10.2	0.0
2007-Sep-28 Fri	###	###	###	###	367,449	0	94.0	94.0	0.0
2007-Sep-27 Thu	0.145	###	0.145	0.145			61.8	61.8	###
2007-Sep-26 Wed	0.155	0.155	###	###	1,426,252	###	1.0	1.0	0.0
2007-Sep-25 Tue	0.145	0.175	###	0.155	8,626,925	754,855	###	###	###
2007-Sep-24 Mon	###	###	###	###	192,381	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	0.125	###	###			###	###	0.0
2007-Sep-19 Wed	###	0.125	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	0.125	###	0.125	326,525	###	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###	228,383	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			7.3	7.3	0.0
2007-Sep-06 Thu	###	###	###	###	168,184	0	8.5	8.5	0.0
2007-Sep-05 Wed	###	0.125	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	390,749	0	92.9	92.9	0.0
2007-Sep-03 Mon	###	###	###	###	128,440	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	475,682	0	7.4	7.4	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	0.125	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			11.2	11.2	0.0
2007-Aug-21 Tue	###	0.125	###	###			90.3	90.3	0.0
2007-Aug-20 Mon	###	0.125	###	###	1,650,243	103,140	96.5	96.5	0.0
2007-Aug-17 Fri	###	###	0.086	###	544,280	###	84.3	84.3	0.0
2007-Aug-16 Thu	###	###	0.085	###	1,000,478	42,520	###	###	0.0
2007-Aug-15 Wed	###	###	0.089	###	1,891,643	84,178	11.6	11.6	0.0
2007-Aug-14 Tue	###	###	###	###	2,332,789	0	###	###	0.0
2007-Aug-13 Mon	0.125	###	###	0.125			###	###	0.0
2007-Aug-10 Fri	###	###	###	0.125			3.5	3.5	0.0
2007-Aug-09 Thu	###	###	###	###	603,685	0	9.9	9.9	0.0
2007-Aug-08 Wed	###	###	###	###	564,357	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	558,788	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.145	###	###	0.145			69.9	69.9	###
2007-Aug-02 Thu	###	0.155	0.145	0.145	608,083	###	###	###	###
2007-Aug-01 Wed	###	###	###	0.145			###	###	###
2007-Jul-31 Tue	###	###	###	###	720,684	0	###	###	0.0
2007-Jul-30 Mon	0.155	###	0.155	###			84.4	84.4	0.0
2007-Jul-27 Fri	###	###	0.155	###			###	###	0.0
2007-Jul-26 Thu	###	0.175	###	0.175	914,589	80,026	###	###	0.0
2007-Jul-25 Wed	###	###	0.155	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.155	###	1,232,675	###	###	###	0.0
2007-Jul-23 Mon	###	###	0.155	###			###	###	0.0
2007-Jul-20 Fri	###	0.175	###	###	682,242	###	8.9	8.9	0.0
2007-Jul-19 Thu	###	0.175	###	###	1,700,055	148,754	63.5	63.5	0.0
2007-Jul-18 Wed	0.175	0.175	###	###	590,456	###	14.4	14.4	0.0
2007-Jul-17 Tue	###	###	0.175	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	0.185	0.175	###	1,394,147	250,946	###	###	0.0
2007-Jul-13 Fri	###	###	0.175	###			###	###	0.0
2007-Jul-12 Thu	0.175	0.185	0.175	###	534,683	96,242	###	###	0.0
2007-Jul-11 Wed	###	0.185	0.175	0.175			###	###	0.0
2007-Jul-10 Tue	0.185	###	0.175	0.175			4.9	4.9	0.0
2007-Jul-09 Mon	###	0.185	###	0.185	921,843	85,270	###	###	###
2007-Jul-06 Fri	###	0.185	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	0.185	937,886	0	15.6	15.6	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	2,243,227	0	###	###	0.0
2007-Jul-02 Mon	0.175	0.21	0.175	0.2	11,042,889	2,125,756	99.1	99.1	0.0
2007-Jun-29 Fri	###	0.175	###	###	1,179,942	103,244	59.7	59.7	0.0
2007-Jun-28 Thu	0.175	###	###	###			14.1	14.1	0.0
2007-Jun-27 Wed	0.175	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	0.175	2,454,173	0	21.7	21.7	0.0
2007-Jun-25 Mon	0.185	0.185	###	###	4,243,178	###	20.0	20.0	0.0
2007-Jun-22 Fri	###	0.2	0.185	###	2,247,581	432,659	14.3	14.3	0.0
2007-Jun-21 Thu	0.185	###	###	###	5,577,628	0	###	###	0.0
2007-Jun-20 Wed	###	0.22	###	###	14,075,258	1,548,278	1.2	1.2	0.0
2007-Jun-19 Tue	###	0.255	###	0.22	43,065,222	###	###	###	0.0
2007-Jun-18 Mon	###	0.21	###	###	45,525,624	###	99.3	99.3	0.0
2007-Jun-15 Fri	0.155	###	###	0.155	9,621,347	0	66.0	66.0	###
2007-Jun-14 Thu	###	0.155	###	0.155	9,207,147	713,553	97.3	97.3	###
2007-Jun-13 Wed	###	###	0.125	###	2,443,470	###	###	###	0.0
2007-Jun-12 Tue	###	###	0.125	###			###	###	0.0
2007-Jun-08 Fri	0.125	###	0.125	0.125			66.0	66.0	0.0
2007-Jun-07 Thu	0.125	###	0.125	0.125			###	###	0.0
2007-Jun-06 Wed	###	###	0.125	0.125	573,784	###	9.4	9.4	0.0
2007-Jun-05 Tue	###	###	0.125	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	1,467,552	0	8.1	8.1	0.0
2007-May-31 Thu	###	###	0.125	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	984,570	0	13.2	13.2	0.0
2007-May-29 Tue	###	###	###	###	2,719,780	0	###	###	0.0
2007-May-28 Mon	###	0.145	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	3,001,253	0	###	###	0.0
2007-May-24 Thu	###	0.145	###	###	8,810,656	638,772	73.2	73.2	0.0
2007-May-23 Wed	0.125	###	0.125	###			###	###	0.0
2007-May-22 Tue	0.125	0.125	###	0.125	333,128	20,820	70.0	70.0	0.0
2007-May-21 Mon	###	0.125	###	###	802,242	50,140	###	###	0.0
2007-May-18 Fri	###	###	###	###			93.0	93.0	0.0
2007-May-17 Thu	###	###	###	###	140,250	0	91.0	91.0	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	227,274	0	68.2	68.2	0.0
2007-May-11 Fri	###	0.125	###	0.125	139,026	8,689	###	###	0.0
2007-May-10 Thu	###	###	###	###	44,150	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	0.125	###	###			9.1	9.1	0.0
2007-May-07 Mon	###	###	###	###	210,186	0	###	###	0.0
2007-May-04 Fri	###	0.125	###	0.125			89.4	89.4	0.0
2007-May-03 Thu	0.125	0.125	###	###			###	###	0.0
2007-May-02 Wed	0.125	0.125	###	0.125			62.0	62.0	0.0
2007-May-01 Tue	0.125	###	###	0.125	794,944	0	###	###	0.0
2007-Apr-30 Mon	0.125	0.125	###	###			9.7	9.7	0.0
2007-Apr-27 Fri	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2007-Apr-26 Thu	0.125	###	0.125	0.125			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	1,368,557	0	###	###	0.0
2007-Apr-23 Mon	###	0.145	###	###	467,770	###	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	0.145	0.145			10.1	10.1	###
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	0.145	###	0.145	0.155	3,241,372	###	95.8	95.8	###
2007-Apr-17 Tue	###	###	###	###	1,677,844	0	98.0	98.0	0.0
2007-Apr-16 Mon	###	###	0.125	0.125			10.5	10.5	0.0
2007-Apr-13 Fri	0.125	###	0.125	###			90.5	90.5	0.0
2007-Apr-12 Thu	###	###	0.125	0.125			7.5	7.5	0.0
2007-Apr-11 Wed	###	0.125	###	0.125			91.8	91.8	0.0
2007-Apr-10 Tue	###	0.125	###	0.125	179,129	###	88.2	88.2	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	331,478	0	9.0	9.0	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			92.0	92.0	0.0
2007-Mar-28 Wed	###	###	###	###	219,649	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	0.125	###	0.125			###	###	0.0
2007-Mar-23 Fri	###	0.125	###	0.125			90.7	90.7	0.0
2007-Mar-22 Thu	0.125	0.125	###	###	89,380	5,586	8.4	8.4	0.0
2007-Mar-21 Wed	0.125	0.125	###	0.125			###	###	0.0
2007-Mar-20 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2007-Mar-19 Mon	0.125	0.125	0.125	0.125			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	0.125			9.4	9.4	0.0
2007-Mar-15 Thu	###	###	###	###	607,880	0	97.6	97.6	0.0
2007-Mar-14 Wed	###	###	###	###	232,759	0	7.9	7.9	0.0
2007-Mar-13 Tue	###	0.125	###	0.125			93.8	93.8	0.0
2007-Mar-12 Mon	###	0.125	###	0.125			###	###	0.0
2007-Mar-09 Fri	###	0.125	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0.125	0.125	###	###			###	###	0.0
2007-Mar-06 Tue	###	0.125	###	0.125			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			24.6	24.6	0.0
2007-Mar-02 Fri	###	###	###	###	44,642	0	###	###	0.0
2007-Mar-01 Thu	###	###	0.125	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			99.4	99.4	0.0
2007-Feb-27 Tue	###	###	0.125	0.125			1.5	1.5	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			2.4	2.4	0.0
2007-Feb-22 Thu	###	###	###	###	353,975	0	66.1	66.1	0.0
2007-Feb-21 Wed	0.145	0.145	###	###			12.6	12.6	0.0
2007-Feb-20 Tue	###	###	###	0.145	4,192,551	0	99.0	99.0	###
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.125	###	###	###			91.2	91.2	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	38,282	0	67.0	67.0	0.0
2007-Feb-13 Tue	0.125	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			8.8	8.8	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0.145	###	###	0.145			71.3	71.3	###
2007-Feb-06 Tue	###	###	###	###			11.9	11.9	0.0
2007-Feb-05 Mon	###	0.145	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			1.7	1.7	0.0
2007-Feb-01 Thu	0.125	###	0.125	###			91.5	91.5	0.0
2007-Jan-31 Wed	###	###	0.125	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	0.125	0.125			10.6	10.6	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			10.0	10.0	0.0
2007-Jan-24 Wed	###	###	###	###			91.1	91.1	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	0.125	###	167,880	###	9.6	9.6	0.0
2007-Jan-19 Fri	0.125	###	0.125	###			###	###	0.0
2007-Jan-18 Thu	###	###	0.125	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			8.0	8.0	0.0
2007-Jan-16 Tue	###	###	###	###	254,752	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	353,259	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			91.5	91.5	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	0.125	###	41,247	2,577	###	###	0.0
2007-Jan-08 Mon	###	###	0.125	###			13.2	13.2	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	104,188	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	127,045	0	94.5	94.5	0.0
2006-Dec-29 Fri	###	###	###	###			90.1	90.1	0.0
2006-Dec-28 Thu	###	###	###	###	312,386	0	5.8	5.8	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			9.4	9.4	0.0
2006-Dec-20 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Dec-19 Tue	0.155	0.155	0.145	0.145			3.3	3.3	###
2006-Dec-18 Mon	###	###	###	0.155	104,944	0	11.7	11.7	###
2006-Dec-15 Fri	0.155	0.155	###	0.155			###	###	###
2006-Dec-14 Thu	###	###	0.155	0.155			9.5	9.5	###
2006-Dec-13 Wed	0.145	###	0.145	###			91.5	91.5	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	0.145	###			67.3	67.3	0.0
2006-Dec-08 Fri	0.155	0.155	###	###			10.4	10.4	0.0
2006-Dec-07 Thu	###	0.155	###	0.155			90.9	90.9	###
2006-Dec-06 Wed	0.155	0.155	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	0.155			###	###	###
2006-Dec-04 Mon	0.145	###	0.145	###	106,725	###	###	###	0.0
2006-Dec-01 Fri	###	###	0.145	0.145			###	###	###
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	0.155	0.145	###	345,077	###	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	0.155			###	###	###
2006-Nov-27 Mon	###	###	0.145	0.145	113,059	###	10.8	10.8	###
2006-Nov-24 Fri	###	###	###	0.145			98.9	98.9	###
2006-Nov-23 Thu	###	###	###	###	364,546	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	0.145	###	0.145			91.4	91.4	###
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	0.145	###	0.145	0.145	100,345	7,275	###	###	###
2006-Nov-15 Wed	0.145	0.145	0.145	0.145			68.4	68.4	###
2006-Nov-14 Tue	###	###	0.145	0.145			###	###	###
2006-Nov-13 Mon	###	0.155	0.145	0.155	281,350	###	###	###	###
2006-Nov-10 Fri	0.155	0.155	0.155	0.155			60.9	60.9	###
2006-Nov-09 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Nov-08 Wed	0.155	0.155	###	0.155			###	###	###
2006-Nov-07 Tue	###	###	0.155	0.155			9.3	9.3	###
2006-Nov-06 Mon	0.155	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	0.155	###	0.155			88.9	88.9	###
2006-Nov-02 Thu	0.145	###	0.145	###			###	###	0.0
2006-Nov-01 Wed	0.155	0.155	0.145	0.145			###	###	###
2006-Oct-31 Tue	0.145	###	0.145	0.145			###	###	###
2006-Oct-30 Mon	###	###	###	###	212,422	0	###	###	0.0
2006-Oct-27 Fri	###	0.155	###	0.155	283,527	21,973	###	###	###
2006-Oct-26 Thu	###	###	###	0.145	1,088,970	0	###	###	###
2006-Oct-25 Wed	###	0.22	###	###	5,405,179	###	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	262,843	0	97.4	97.4	0.0
2006-Oct-20 Fri	###	0.125	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.125	0.125	###	###			7.6	7.6	0.0
2006-Oct-18 Wed	0.125	0.125	###	0.125	199,248	12,453	###	###	0.0
2006-Oct-17 Tue	0.125	###	0.125	###			###	###	0.0
2006-Oct-16 Mon	0.125	###	###	0.125			###	###	0.0
2006-Oct-13 Fri	###	###	0.125	0.125			8.4	8.4	0.0
2006-Oct-12 Thu	0.125	###	###	###	1,046,659	0	90.5	90.5	0.0
2006-Oct-11 Wed	0.125	0.125	###	###	202,276	12,642	###	###	0.0
2006-Oct-10 Tue	0.125	0.125	0.125	0.125			61.6	61.6	0.0
2006-Oct-09 Mon	0.125	###	###	###	124,722	0	6.4	6.4	0.0
2006-Oct-06 Fri	0.125	###	###	###			###	###	0.0
2006-Oct-05 Thu	0.125	0.125	###	###			6.8	6.8	0.0
2006-Oct-04 Wed	0.125	0.125	###	###			6.5	6.5	0.0
2006-Oct-03 Tue	0.125	###	0.125	###			###	###	0.0
2006-Oct-02 Mon	###	0.125	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0.125	0.125	###	###			###	###	0.0
2006-Sep-28 Thu	###	0.125	###	0.125			92.0	92.0	0.0
2006-Sep-27 Wed	###	###	###	###	234,543	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###	141,750	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.125	###	###	###	139,180	0	7.6	7.6	0.0
2006-Sep-20 Wed	0.125	###	###	###			7.7	7.7	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0.125	0.125	###	###			###	###	0.0
2006-Sep-15 Fri	###	0.145	###	###	1,095,671	###	###	###	0.0
2006-Sep-14 Thu	0.155	0.155	0.145	0.145			###	###	###
2006-Sep-13 Wed	0.155	0.155	###	###			9.9	9.9	0.0
2006-Sep-12 Tue	0.155	0.155	###	0.155			###	###	###
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	38,072	0	9.2	9.2	0.0
2006-Sep-07 Thu	###	###	###	###			2.8	2.8	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.175	0.175	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	0.175			###	###	0.0
2006-Aug-31 Thu	###	###	###	###	536,022	0	98.5	98.5	0.0
2006-Aug-30 Wed	###	###	###	###	121,388	0	###	###	0.0
2006-Aug-29 Tue	###	0.175	###	###			10.9	10.9	0.0
2006-Aug-28 Mon	0.175	0.175	###	###			###	###	0.0
2006-Aug-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Aug-24 Thu	0.185	0.185	###	###			###	###	0.0
2006-Aug-23 Wed	0.175	###	0.175	###			87.7	87.7	0.0
2006-Aug-22 Tue	###	###	0.175	0.185			###	###	###
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	0.175	###	0.175	###	88,355	###	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	234,029	0	6.6	6.6	0.0
2006-Aug-14 Mon	0.185	0.185	###	###	702,857	###	2.1	2.1	0.0
2006-Aug-11 Fri	###	###	###	0.2	3,857,249	0	99.9	99.9	0.0
2006-Aug-10 Thu	###	###	0.155	###			###	###	0.0
2006-Aug-09 Wed	###	###	0.155	0.155			###	###	###
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	0.155	0.155			###	###	###
2006-Aug-04 Fri	0.155	###	0.155	###			90.8	90.8	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	0.155	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	0.175			###	###	0.0
2006-Jul-31 Mon	###	###	0.155	0.155	316,275	###	###	###	###
2006-Jul-28 Fri	0.185	0.2	0.175	0.175	303,225	56,854	5.1	5.1	0.0
2006-Jul-27 Thu	###	0.22	###	###			96.7	96.7	0.0
2006-Jul-26 Wed	###	###	###	###	228,320	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	472,143	0	###	###	0.0
2006-Jul-24 Mon	0.185	###	###	###			###	###	0.0
2006-Jul-21 Fri	0.185	###	0.175	###			89.1	89.1	0.0
2006-Jul-20 Thu	0.175	0.23	###	0.2			99.2	99.2	0.0
2006-Jul-19 Wed	0.21	0.22	0.175	###			###	###	0.0
2006-Jul-18 Tue	###	###	0.25	0.25	3,727,451	###	###	###	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	0.52	###	0.48			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	238,688	0	###	###	0.0