Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 01:52:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices Page 8...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-15 Tue 1.87 ### 1.87 ### 19,959 ### 90.1 90.1 0.0
1997-Jul-14 Mon 1.87 ### 1.87 ### 2,546 2,380 87.8 87.8 0.0
1997-Jul-11 Fri 1.86 1.87 1.86 1.87 70.8 70.8 ###
1997-Jul-10 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jul-09 Wed 1.85 ### 1.85 1.86 16,148 ### 63.1 63.1 0.1
1997-Jul-08 Tue 1.86 1.86 1.85 1.85 50.6 50.6 0.1
1997-Jul-07 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Jul-04 Fri 1.87 1.87 1.85 1.87 68,774 ### ### ### ###
1997-Jul-03 Thu 1.87 1.87 1.85 1.85 24.1 24.1 0.1
1997-Jul-02 Wed 1.85 1.87 1.85 1.87 22,979 42,740 76.1 76.1 ###
1997-Jul-01 Tue 1.82 1.85 1.82 1.85 3,052 ### ### ### 0.1
1997-Jun-30 Mon 1.82 1.85 1.8 1.82 71,921 131,255 61.4 61.4 ###
1997-Jun-27 Fri 1.81 ### 1.81 1.86 156,273 141,427 ### ### 0.1
1997-Jun-26 Thu 1.74 1.78 1.74 1.78 87.1 87.1 0.1
1997-Jun-25 Wed 1.71 1.75 1.71 1.74 53,183 ### ### ### 0.1
1997-Jun-24 Tue 1.7 1.7 1.7 1.7 29,627 ### 68.6 68.6 ###
1997-Jun-23 Mon ### 1.7 ### 1.7 ### ### ###
1997-Jun-20 Fri ### 1.7 ### 1.7 50,620 43,027 ### ### ###
1997-Jun-19 Thu 1.7 1.74 ### 1.7 71.8 71.8 ###
1997-Jun-18 Wed 1.71 1.71 ### 1.7 19,449 16,628 26.2 26.2 ###
1997-Jun-17 Tue 1.7 1.7 ### 1.7 70.7 70.7 ###
1997-Jun-16 Mon ### 1.7 ### ### ### ### 0.0
1997-Jun-13 Fri ### 1.7 ### ### 15.2 15.2 0.0
1997-Jun-12 Thu ### ### ### ### 17,172 0 69.8 69.8 0.0
1997-Jun-11 Wed ### 1.7 ### ### 90.0 90.0 0.0
1997-Jun-10 Tue ### ### ### ### 21.7 21.7 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 1.71 1.71 1.7 1.7 ### ### ###
1997-Jun-04 Wed 1.72 1.74 1.72 1.72 ### ### 0.1
1997-Jun-03 Tue 1.75 1.75 1.72 1.75 36,921 64,057 69.2 69.2 0.1
1997-Jun-02 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
1997-May-30 Fri 1.41 1.75 1.41 1.75 39,576 ### ### ### 0.1
1997-May-29 Thu 1.4 1.41 1.4 1.41 7,147 10,041 71.0 71.0 ###
1997-May-28 Wed 1.4 1.4 ### 1.4 ### ### ###
1997-May-27 Tue ### ### ### ### 1,980 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 2,188 0 67.9 67.9 0.0
1997-May-22 Thu 1.44 1.5 1.4 1.4 ### ### ###
1997-May-21 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-May-20 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1997-May-19 Mon 1.45 1.5 1.45 1.5 94.9 94.9 0.1
1997-May-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
1997-May-15 Thu 1.4 1.4 1.4 1.4 10,184 14,257 ### ### ###
1997-May-14 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
1997-May-13 Tue 1.4 1.4 1.4 1.4 21,279 ### ### ### ###
1997-May-12 Mon ### ### ### ### 4,483 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 2,226 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 10,053 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 12,942 0 ### ### 0.0
1997-May-05 Mon 1.4 1.4 ### ### 132,959 93,071 13.5 13.5 0.0
1997-May-02 Fri ### ### ### ### 3,446 0 65.4 65.4 0.0
1997-May-01 Thu 1.45 1.45 ### ### ### ### 0.0
1997-Apr-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-29 Tue 1.4 1.4 1.4 1.4 10,289 ### ### ### ###
1997-Apr-28 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Apr-24 Thu 1.45 1.45 1.45 1.45 6,087 8,826 69.3 69.3 ###
1997-Apr-23 Wed 1.45 1.45 1.45 1.45 8,275 ### 70.6 70.6 ###
1997-Apr-22 Tue 1.4 1.4 1.4 1.4 6,087 8,521 70.1 70.1 ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 3,743 5,240 ### ### ###
1997-Apr-18 Fri 1.4 1.4 1.4 1.4 1,109,081 ### 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### 4 0 ### ### 0.0
1997-Apr-16 Wed ### 1.4 ### ### 15,372 ### 80.9 80.9 0.0
1997-Apr-14 Mon ### ### ### ### 10,849 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 16,052 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 12,658 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 1,758 0 ### ### 0.0
1997-Apr-08 Tue ### ### 1.27 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 10,149 0 86.5 86.5 0.0
1997-Apr-03 Thu 1.24 1.25 1.24 1.25 16,471 ### 75.0 75.0 ###
1997-Apr-01 Tue 1.26 1.26 1.25 1.25 43,181 ### 39.3 39.3 ###
1997-Mar-27 Thu 1.27 1.27 1.26 1.26 15.2 15.2 ###
1997-Mar-26 Wed 1.253 1.253 1.25 1.25 26.4 26.4 ###
1997-Mar-25 Tue 1.25 1.25 1.25 1.25 73.0 73.0 ###
1997-Mar-24 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-21 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-19 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1997-Mar-18 Tue ### ### ### ### 16,927 0 87.9 87.9 0.0
1997-Mar-17 Mon ### ### ### ### 13,380 0 ### ### 0.0
1997-Mar-14 Fri ### ### 1.2 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,778 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 27,625 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 1.4 1.4 ### ### 11,071 7,749 2.7 2.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 35,685 0 ### ### 0.0
1997-Mar-03 Mon 1.25 ### 1.25 ### 1,647 1,029 ### ### 0.0
1997-Feb-28 Fri ### 1.24 ### 1.24 85.6 85.6 0.1
1997-Feb-27 Thu 1.21 1.21 1.21 1.21 ### ### ###
1997-Feb-26 Wed 1.25 1.25 1.21 1.25 41,272 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-24 Mon 1.23 1.25 1.22 1.22 14,672 ### 25.3 25.3 0.1
1997-Feb-21 Fri 1.22 1.25 1.22 1.22 8,347 ### 64.1 64.1 0.1
1997-Feb-20 Thu 1.22 1.25 1.22 1.25 7,972 9,845 ### ### ###
1997-Feb-19 Wed 1.153 1.2 ### 1.2 93.5 93.5 0.1
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 641 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 8,986 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 3,453 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 10,578 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 8.3 8.3 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 18,444 0 7.9 7.9 0.0
1997-Feb-04 Tue ### ### ### ### 11,029 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 10,129 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 12,022 0 92.5 92.5 0.0
1997-Jan-30 Thu ### ### ### ### 8,425 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 1,988 0 66.1 66.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 10,340 0 20.4 20.4 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 82.6 82.6 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 9.8 9.8 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 79 0 70.8 70.8 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 6,758 0 ### ### 0.0
1997-Jan-03 Fri 1.2 1.2 ### ### 2,046 1,227 2.0 2.0 0.0
1997-Jan-02 Thu ### ### ### ### 749 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 17,378 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 17.1 17.1 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 4,181 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 8,847 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1 1 1 1 4,453 4,453 ### ### ###
1996-Dec-16 Mon ### ### ### ### 82.6 82.6 0.0
1996-Dec-13 Fri ### ### ### ### 5,177 0 88.0 88.0 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 24,674 0 20.6 20.6 0.0
1996-Dec-09 Mon ### ### ### ### 17,627 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### 1.2 ### ### 28,486 ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 1,979 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 5,955 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 2,176 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 254 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 16.5 16.5 0.0
1996-Nov-05 Tue ### ### ### ### 91.8 91.8 0.0
1996-Nov-04 Mon ### ### ### ### 6,488 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 323 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 14,728 0 74.7 74.7 0.0
1996-Oct-29 Tue ### ### ### ### 91.2 91.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 78.5 78.5 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 1.2 1.2 0.0
1996-Oct-09 Wed ### ### ### ### 5.7 5.7 0.0
1996-Oct-08 Tue ### ### ### ### 4.3 4.3 0.0
1996-Oct-07 Mon ### ### ### ### 92.6 92.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 1 ### 1 ### 95.0 95.0 0.0
1996-Sep-27 Fri ### 1 ### 1 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1 1 1 1 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 1 ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 8.4 8.4 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 1 ### 1 ### 92.6 92.6 0.0
1996-Sep-11 Wed ### ### 1 1 ### ### ###
1996-Sep-10 Tue ### ### ### ### 81.2 81.2 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 80.8 80.8 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 96.6 96.6 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 1.055 ### ### ### 18.7 18.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 1 ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1 1 ### ### ### ### 0.0
1996-Jul-31 Wed 1 1 1 1 ### ### ###
1996-Jul-30 Tue 1 1 1 1 77.2 77.2 ###
1996-Jul-29 Mon 1 ### 1 1 83.1 83.1 ###
1996-Jul-26 Fri 1 1 1 1 70.3 70.3 ###
1996-Jul-25 Thu ### 1 ### 1 ### ### ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### 1 ### 1 96.6 96.6 ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 26.6 26.6 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 82.3 82.3 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 18.3 18.3 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 01:52:28 thru 2025-05-06 01:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000