Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 06:40:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices Page 8...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


End of day Prices (full format),

600 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-04 Wed ### ### ### ### 86.2 86.2 0.0
1998-Nov-03 Tue ### ### ### ### 26.3 26.3 0.0
1998-Nov-02 Mon ### ### ### ### 77.6 77.6 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 4,224 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 4,352 0 22.3 22.3 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 8,254 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 25,526 0 16.0 16.0 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 20,422 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 11,854 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 76.8 76.8 0.0
1998-Oct-08 Thu ### ### ### ### 9,479 0 25.3 25.3 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 9,859 0 93.5 93.5 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 4,444 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 11,387 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 11,473 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 886 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1 ### ### ### 69,985 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 1 1 8.6 8.6 ###
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 4,856 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 28,724 0 84.8 84.8 0.0
1998-Aug-21 Fri ### ### 1 1 10,572 5,286 10.3 10.3 ###
1998-Aug-20 Thu ### ### 1 1 ### ### ###
1998-Aug-19 Wed 1 ### 1 1 17,845 8,922 ### ### ###
1998-Aug-18 Tue ### ### 1 1 6,724 ### ### ### ###
1998-Aug-17 Mon 1 1 1 1 11,159 11,159 ### ### ###
1998-Aug-14 Fri ### ### ### ### 50,652 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 3,523 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 5,579 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 3,624 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 15,246 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 2,545 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 4,783 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 2,125 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 3,184 0 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 7,776 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 21.2 21.2 0.0
1998-Jun-25 Thu ### ### ### ### 23,652 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 26,021 0 15.1 15.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 12,286 0 21.1 21.1 0.0
1998-Jun-11 Thu ### ### ### ### 13,576 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 18,779 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 9,357 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 16,242 0 94.6 94.6 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 7,454 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 75.4 75.4 0.0
1998-May-27 Wed ### ### ### ### 22,782 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 83.1 83.1 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 2,125 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 12,876 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 17,777 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 16.7 16.7 0.0
1998-May-13 Wed ### ### ### ### 19,021 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 86.3 86.3 0.0
1998-May-11 Mon ### ### ### ### 10,879 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 1,553 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 18,383 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 21,877 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 2,322 0 20.4 20.4 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 11,078 0 24.6 24.6 0.0
1998-Apr-24 Fri ### ### ### ### 23.3 23.3 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 24,986 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 22,278 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 8,283 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 30,370 0 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 5,172 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 26.3 26.3 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 5,727 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 8,448 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 14,383 0 15.9 15.9 0.0
1998-Mar-26 Thu ### ### ### ### 24,646 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 5,480 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 9,556 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 6,774 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 11,385 0 22.9 22.9 0.0
1998-Mar-17 Tue ### ### ### ### 8,241 0 81.3 81.3 0.0
1998-Mar-16 Mon ### ### ### ### 10.5 10.5 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### 1.2 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 25,459 0 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 28,873 0 14.3 14.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 30,427 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 84.4 84.4 0.0
1998-Mar-02 Mon ### ### ### ### 8,682 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 30,527 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 4,270 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 25,879 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 41,570 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 23,984 0 77.6 77.6 0.0
1998-Feb-18 Wed ### ### ### ### 20,353 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 8,753 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 45,059 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 24,574 0 22.0 22.0 0.0
1998-Feb-11 Wed ### ### ### ### 47,949 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 47,376 0 84.5 84.5 0.0
1998-Feb-09 Mon ### ### ### ### 89.6 89.6 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 6.9 6.9 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 87.5 87.5 0.0
1998-Feb-02 Mon ### ### ### ### 978 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 15,279 0 7.5 7.5 0.0
1998-Jan-29 Thu 1.144 ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 55,983 0 11.4 11.4 0.0
1998-Jan-22 Thu ### ### ### ### 51,375 0 23.7 23.7 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 22.7 22.7 0.0
1998-Jan-02 Fri 1.87 2 1.87 2 ### ### 0.1
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 1.86 1.86 1.85 1.85 5,658 ### ### ### 0.1
1997-Dec-22 Mon 1.85 1.85 1.8 1.84 17,374 ### ### ### ###
1997-Dec-19 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1997-Dec-18 Thu 1.82 1.82 1.82 1.82 4,348 ### 71.2 71.2 ###
1997-Dec-16 Tue 1.81 1.81 1.81 1.81 73.2 73.2 ###
1997-Dec-15 Mon 1.81 1.81 1.81 1.81 ### ### ###
1997-Dec-12 Fri 1.85 1.85 1.81 1.81 10.9 10.9 ###
1997-Dec-11 Thu 1.81 1.82 1.81 1.81 20,728 37,621 79.9 79.9 ###
1997-Dec-10 Wed 1.81 1.81 1.81 1.81 ### ### ###
1997-Dec-09 Tue 1.82 1.82 1.82 1.82 ### ### ###
1997-Dec-04 Thu 1.81 1.81 1.81 1.81 1,086 ### 71.7 71.7 ###
1997-Dec-03 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
1997-Dec-02 Tue 1.83 1.83 1.83 1.83 71.9 71.9 ###
1997-Dec-01 Mon 1.81 1.83 1.81 1.83 78.5 78.5 ###
1997-Nov-28 Fri 1.8 1.8 1.8 1.8 22,628 ### 69.6 69.6 0.1
1997-Nov-27 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Nov-26 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
1997-Nov-25 Tue 1.8 1.85 1.8 1.85 61,189 ### 92.8 92.8 0.1
1997-Nov-24 Mon 1.8 1.8 1.8 1.8 5,254 9,457 76.1 76.1 0.1
1997-Nov-21 Fri 1.84 1.84 1.82 1.82 5,186 ### 19.3 19.3 ###
1997-Nov-19 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
1997-Nov-18 Tue 1.83 1.85 1.83 1.85 6,325 ### ### ### 0.1
1997-Nov-17 Mon 1.8 1.8 1.8 1.8 6,625 11,925 77.3 77.3 0.1
1997-Nov-14 Fri 1.8 1.83 1.8 1.83 86.2 86.2 ###
1997-Nov-13 Thu 1.83 1.83 1.8 1.8 11,743 ### ### ### 0.1
1997-Nov-12 Wed 1.8 1.83 1.8 1.83 88.2 88.2 ###
1997-Nov-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-10 Mon 1.73 1.8 1.73 1.73 ### ### ###
1997-Nov-07 Fri 1.8 1.85 1.8 1.85 16,880 ### ### ### 0.1
1997-Nov-06 Thu 1.78 1.78 1.78 1.78 47,574 84,681 ### ### 0.1
1997-Nov-05 Wed 1.76 1.78 1.76 1.78 80.2 80.2 0.1
1997-Nov-04 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Nov-03 Mon 1.72 1.75 1.72 1.75 77.7 77.7 0.1
1997-Oct-31 Fri ### ### ### ### 17,570 0 ### ### 0.0
1997-Oct-30 Thu ### 1.7 ### ### ### ### 0.0
1997-Oct-29 Wed 1.7 1.7 ### ### 20,522 17,443 ### ### 0.0
1997-Oct-24 Fri ### 1.78 1.7 1.78 ### ### 0.1
1997-Oct-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-22 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Oct-21 Tue 1.8 1.8 1.8 1.8 8,357 15,042 72.4 72.4 0.1
1997-Oct-20 Mon 1.8 1.81 1.78 1.81 8,878 ### 77.7 77.7 ###
1997-Oct-17 Fri 1.82 1.82 1.8 1.8 29,728 ### 21.3 21.3 0.1
1997-Oct-16 Thu 1.82 1.82 1.81 1.81 31.5 31.5 ###
1997-Oct-15 Wed 1.81 1.82 1.81 1.82 ### ### ###
1997-Oct-14 Tue 1.81 1.84 1.81 1.81 50,649 ### ### ### ###
1997-Oct-13 Mon 1.81 1.81 1.81 1.81 36,578 ### 81.5 81.5 ###
1997-Oct-10 Fri 1.8 1.8 1.8 1.8 14,776 ### 79.4 79.4 0.1
1997-Oct-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1997-Oct-08 Wed 1.8 1.8 1.8 1.8 70.0 70.0 0.1
1997-Oct-07 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
1997-Oct-06 Mon 1.8 1.85 1.8 1.85 13,476 ### 91.7 91.7 0.1
1997-Oct-03 Fri 1.8 1.81 1.8 1.8 12,542 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-01 Wed 1.77 1.78 1.77 1.78 ### ### 0.1
1997-Sep-30 Tue 1.76 1.76 1.76 1.76 33,556 59,058 69.1 69.1 0.1
1997-Sep-29 Mon 1.759 1.76 1.758 1.76 ### ### 0.1
1997-Sep-26 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-25 Thu 1.75 1.75 1.75 1.75 63.9 63.9 0.1
1997-Sep-24 Wed 1.75 1.75 1.75 1.75 16,341 ### ### ### 0.1
1997-Sep-23 Tue ### 1.81 1.75 1.75 46,829 83,355 ### ### 0.1
1997-Sep-19 Fri 1.81 1.81 1.8 1.8 38,229 ### 21.7 21.7 0.1
1997-Sep-18 Thu 1.81 1.84 1.81 1.84 ### ### ###
1997-Sep-17 Wed 1.82 1.82 1.8 1.8 16,255 29,421 23.6 23.6 0.1
1997-Sep-16 Tue 1.82 1.82 1.82 1.82 74.6 74.6 ###
1997-Sep-15 Mon 1.82 1.83 1.82 1.83 9,883 ### 77.2 77.2 ###
1997-Sep-12 Fri 1.82 1.83 1.82 1.82 77.9 77.9 ###
1997-Sep-11 Thu 1.82 1.82 1.81 1.81 25.9 25.9 ###
1997-Sep-10 Wed 1.81 1.82 1.81 1.81 70.4 70.4 ###
1997-Sep-09 Tue 1.81 1.82 1.81 1.81 ### ### ###
1997-Sep-08 Mon 1.8 1.8 1.8 1.8 3,870 ### ### ### 0.1
1997-Sep-05 Fri 1.86 1.86 1.84 1.84 17.9 17.9 ###
1997-Sep-04 Thu 1.86 1.88 1.86 1.86 73.8 73.8 0.1
1997-Sep-03 Wed 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Sep-02 Tue 1.85 1.85 1.84 1.84 ### ### ###
1997-Aug-29 Fri ### ### ### ### 14,385 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 1,044 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1.84 1.87 1.84 1.87 17,024 31,579 ### ### ###
1997-Aug-25 Mon 1.84 1.84 1.84 1.84 70.4 70.4 ###
1997-Aug-22 Fri 1.85 1.85 1.84 1.84 32.1 32.1 ###
1997-Aug-21 Thu 1.83 ### 1.83 1.84 52,480 ### ### ### ###
1997-Aug-20 Wed 1.83 1.83 1.83 1.83 74.0 74.0 ###
1997-Aug-19 Tue 1.83 1.84 1.83 1.84 ### ### ###
1997-Aug-18 Mon 1.82 1.84 1.82 1.84 72.0 72.0 ###
1997-Aug-15 Fri 1.84 1.84 1.84 1.84 10,487 ### 63.1 63.1 ###
1997-Aug-14 Thu 1.83 ### 1.83 1.86 84.7 84.7 0.1
1997-Aug-13 Wed 1.85 1.85 1.82 1.82 6,142 11,270 ### ### ###
1997-Aug-12 Tue 1.82 1.82 1.82 1.82 1,488 ### 77.2 77.2 ###
1997-Aug-11 Mon 1.85 1.85 1.8 1.8 60,881 ### 12.7 12.7 0.1
1997-Aug-08 Fri 1.83 1.85 1.83 1.85 20,025 36,846 76.8 76.8 0.1
1997-Aug-07 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
1997-Aug-06 Wed 1.88 1.88 1.88 1.88 3,656 6,873 64.7 64.7 0.1
1997-Aug-05 Tue 1.88 1.88 1.88 1.88 544 1,022 ### ### 0.1
1997-Aug-04 Mon ### ### ### ### 9,429 0 31.0 31.0 0.0
1997-Aug-01 Fri ### ### ### ### 1,652 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 1.88 1.88 1.88 1.88 65.1 65.1 0.1
1997-Jul-25 Fri 1.88 1.88 1.88 1.88 39,250 ### ### ### 0.1
1997-Jul-24 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Jul-23 Wed ### ### 1.88 1.88 3,582 ### 19.4 19.4 0.1
1997-Jul-22 Tue 1.89 1.89 1.87 1.87 ### ### ###
1997-Jul-21 Mon ### ### 1.89 1.89 37,356 ### 16.7 16.7 ###
1997-Jul-18 Fri ### ### 1.89 ### ### ### 0.0
1997-Jul-17 Thu 1.89 ### 1.89 1.89 23,256 21,976 ### ### ###
1997-Jul-16 Wed 1.88 1.89 1.88 1.89 75.9 75.9 ###
1997-Jul-15 Tue 1.87 ### 1.87 ### 19,959 ### 90.1 90.1 0.0
1997-Jul-14 Mon 1.87 ### 1.87 ### 2,546 2,380 87.8 87.8 0.0
1997-Jul-11 Fri 1.86 1.87 1.86 1.87 70.8 70.8 ###
1997-Jul-10 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jul-09 Wed 1.85 ### 1.85 1.86 16,148 ### 63.1 63.1 0.1
1997-Jul-08 Tue 1.86 1.86 1.85 1.85 50.6 50.6 0.1
1997-Jul-07 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Jul-04 Fri 1.87 1.87 1.85 1.87 68,774 ### ### ### ###
1997-Jul-03 Thu 1.87 1.87 1.85 1.85 24.1 24.1 0.1
1997-Jul-02 Wed 1.85 1.87 1.85 1.87 22,979 42,740 76.1 76.1 ###
1997-Jul-01 Tue 1.82 1.85 1.82 1.85 3,052 ### ### ### 0.1
1997-Jun-30 Mon 1.82 1.85 1.8 1.82 71,921 131,255 61.4 61.4 ###
1997-Jun-27 Fri 1.81 ### 1.81 1.86 156,273 141,427 ### ### 0.1
1997-Jun-26 Thu 1.74 1.78 1.74 1.78 87.1 87.1 0.1
1997-Jun-25 Wed 1.71 1.75 1.71 1.74 53,183 ### ### ### 0.1
1997-Jun-24 Tue 1.7 1.7 1.7 1.7 29,627 ### 68.6 68.6 ###
1997-Jun-23 Mon ### 1.7 ### 1.7 ### ### ###
1997-Jun-20 Fri ### 1.7 ### 1.7 50,620 43,027 ### ### ###
1997-Jun-19 Thu 1.7 1.74 ### 1.7 71.8 71.8 ###
1997-Jun-18 Wed 1.71 1.71 ### 1.7 19,449 16,628 26.2 26.2 ###
1997-Jun-17 Tue 1.7 1.7 ### 1.7 70.7 70.7 ###
1997-Jun-16 Mon ### 1.7 ### ### ### ### 0.0
1997-Jun-13 Fri ### 1.7 ### ### 15.2 15.2 0.0
1997-Jun-12 Thu ### ### ### ### 17,172 0 69.8 69.8 0.0
1997-Jun-11 Wed ### 1.7 ### ### 90.0 90.0 0.0
1997-Jun-10 Tue ### ### ### ### 21.7 21.7 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 1.71 1.71 1.7 1.7 ### ### ###
1997-Jun-04 Wed 1.72 1.74 1.72 1.72 ### ### 0.1
1997-Jun-03 Tue 1.75 1.75 1.72 1.75 36,921 64,057 69.2 69.2 0.1
1997-Jun-02 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
1997-May-30 Fri 1.41 1.75 1.41 1.75 39,576 ### ### ### 0.1
1997-May-29 Thu 1.4 1.41 1.4 1.41 7,147 10,041 71.0 71.0 ###
1997-May-28 Wed 1.4 1.4 ### 1.4 ### ### ###
1997-May-27 Tue ### ### ### ### 1,980 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 2,188 0 67.9 67.9 0.0
1997-May-22 Thu 1.44 1.5 1.4 1.4 ### ### ###
1997-May-21 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-May-20 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1997-May-19 Mon 1.45 1.5 1.45 1.5 94.9 94.9 0.1
1997-May-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
1997-May-15 Thu 1.4 1.4 1.4 1.4 10,184 14,257 ### ### ###
1997-May-14 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
1997-May-13 Tue 1.4 1.4 1.4 1.4 21,279 ### ### ### ###
1997-May-12 Mon ### ### ### ### 4,483 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 2,226 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 10,053 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 12,942 0 ### ### 0.0
1997-May-05 Mon 1.4 1.4 ### ### 132,959 93,071 13.5 13.5 0.0
1997-May-02 Fri ### ### ### ### 3,446 0 65.4 65.4 0.0
1997-May-01 Thu 1.45 1.45 ### ### ### ### 0.0
1997-Apr-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-29 Tue 1.4 1.4 1.4 1.4 10,289 ### ### ### ###
1997-Apr-28 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Apr-24 Thu 1.45 1.45 1.45 1.45 6,087 8,826 69.3 69.3 ###
1997-Apr-23 Wed 1.45 1.45 1.45 1.45 8,275 ### 70.6 70.6 ###
1997-Apr-22 Tue 1.4 1.4 1.4 1.4 6,087 8,521 70.1 70.1 ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 3,743 5,240 ### ### ###
1997-Apr-18 Fri 1.4 1.4 1.4 1.4 1,109,081 ### 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### 4 0 ### ### 0.0
1997-Apr-16 Wed ### 1.4 ### ### 15,372 ### 80.9 80.9 0.0
1997-Apr-14 Mon ### ### ### ### 10,849 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 16,052 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 12,658 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 1,758 0 ### ### 0.0
1997-Apr-08 Tue ### ### 1.27 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 10,149 0 86.5 86.5 0.0
1997-Apr-03 Thu 1.24 1.25 1.24 1.25 16,471 ### 75.0 75.0 ###
1997-Apr-01 Tue 1.26 1.26 1.25 1.25 43,181 ### 39.3 39.3 ###
1997-Mar-27 Thu 1.27 1.27 1.26 1.26 15.2 15.2 ###
1997-Mar-26 Wed 1.253 1.253 1.25 1.25 26.4 26.4 ###
1997-Mar-25 Tue 1.25 1.25 1.25 1.25 73.0 73.0 ###
1997-Mar-24 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-21 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-19 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1997-Mar-18 Tue ### ### ### ### 16,927 0 87.9 87.9 0.0
1997-Mar-17 Mon ### ### ### ### 13,380 0 ### ### 0.0
1997-Mar-14 Fri ### ### 1.2 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,778 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 27,625 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 1.4 1.4 ### ### 11,071 7,749 2.7 2.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 35,685 0 ### ### 0.0
1997-Mar-03 Mon 1.25 ### 1.25 ### 1,647 1,029 ### ### 0.0
1997-Feb-28 Fri ### 1.24 ### 1.24 85.6 85.6 0.1
1997-Feb-27 Thu 1.21 1.21 1.21 1.21 ### ### ###
1997-Feb-26 Wed 1.25 1.25 1.21 1.25 41,272 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-24 Mon 1.23 1.25 1.22 1.22 14,672 ### 25.3 25.3 0.1
1997-Feb-21 Fri 1.22 1.25 1.22 1.22 8,347 ### 64.1 64.1 0.1
1997-Feb-20 Thu 1.22 1.25 1.22 1.25 7,972 9,845 ### ### ###
1997-Feb-19 Wed 1.153 1.2 ### 1.2 93.5 93.5 0.1
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 641 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 8,986 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 3,453 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 10,578 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 8.3 8.3 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 18,444 0 7.9 7.9 0.0
1997-Feb-04 Tue ### ### ### ### 11,029 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 10,129 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 12,022 0 92.5 92.5 0.0
1997-Jan-30 Thu ### ### ### ### 8,425 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 1,988 0 66.1 66.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 10,340 0 20.4 20.4 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 82.6 82.6 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 9.8 9.8 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 79 0 70.8 70.8 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 6,758 0 ### ### 0.0
1997-Jan-03 Fri 1.2 1.2 ### ### 2,046 1,227 2.0 2.0 0.0
1997-Jan-02 Thu ### ### ### ### 749 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 17,378 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 17.1 17.1 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 4,181 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 8,847 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1 1 1 1 4,453 4,453 ### ### ###
1996-Dec-16 Mon ### ### ### ### 82.6 82.6 0.0
1996-Dec-13 Fri ### ### ### ### 5,177 0 88.0 88.0 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 24,674 0 20.6 20.6 0.0
1996-Dec-09 Mon ### ### ### ### 17,627 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### 1.2 ### ### 28,486 ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 1,979 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 5,955 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 2,176 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 254 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 16.5 16.5 0.0
1996-Nov-05 Tue ### ### ### ### 91.8 91.8 0.0
1996-Nov-04 Mon ### ### ### ### 6,488 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 323 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 14,728 0 74.7 74.7 0.0
1996-Oct-29 Tue ### ### ### ### 91.2 91.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 78.5 78.5 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 1.2 1.2 0.0
1996-Oct-09 Wed ### ### ### ### 5.7 5.7 0.0
1996-Oct-08 Tue ### ### ### ### 4.3 4.3 0.0
1996-Oct-07 Mon ### ### ### ### 92.6 92.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 1 ### 1 ### 95.0 95.0 0.0
1996-Sep-27 Fri ### 1 ### 1 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1 1 1 1 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 1 ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 8.4 8.4 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 1 ### 1 ### 92.6 92.6 0.0
1996-Sep-11 Wed ### ### 1 1 ### ### ###
1996-Sep-10 Tue ### ### ### ### 81.2 81.2 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 80.8 80.8 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 96.6 96.6 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 1.055 ### ### ### 18.7 18.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 1 ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1 1 ### ### ### ### 0.0
1996-Jul-31 Wed 1 1 1 1 ### ### ###
1996-Jul-30 Tue 1 1 1 1 77.2 77.2 ###
1996-Jul-29 Mon 1 ### 1 1 83.1 83.1 ###
1996-Jul-26 Fri 1 1 1 1 70.3 70.3 ###
1996-Jul-25 Thu ### 1 ### 1 ### ### ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### 1 ### 1 96.6 96.6 ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 26.6 26.6 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 82.3 82.3 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 18.3 18.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:40:19 thru 2025-05-06 06:40:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000