(FPF) FLEXI PROPERTY FUND Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 08:14:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FPF) FLEXI PROPERTY FUND Daily Prices Page 7...

TOC Company Info for FPF Limits

Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code	FPF
Listing Name	FLEXI PROPERTY FUND
GICS Sector	Real Estate
ISIN Name	FLEXI PROPERTY FUND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000FPF9

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	15,870,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FPF Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (FPF) FLEXI PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Nov-04 Wed	###	###	###	###			86.2	86.2	0.0
1998-Nov-03 Tue	###	###	###	###			26.3	26.3	0.0
1998-Nov-02 Mon	###	###	###	###			77.6	77.6	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-28 Wed	###	###	###	###	4,224	0	64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###	4,352	0	22.3	22.3	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	8,254	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	25,526	0	16.0	16.0	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	20,422	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###	11,854	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			76.8	76.8	0.0
1998-Oct-08 Thu	###	###	###	###	9,479	0	25.3	25.3	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###	9,859	0	93.5	93.5	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	4,444	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###	11,387	0	72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###	11,473	0	###	###	0.0
1998-Sep-16 Wed	###	###	###	###	886	0	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	1	###	###	###	69,985	0	###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	1	1			8.6	8.6	###
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###	4,856	0	###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	28,724	0	84.8	84.8	0.0
1998-Aug-21 Fri	###	###	1	1	10,572	5,286	10.3	10.3	###
1998-Aug-20 Thu	###	###	1	1			###	###	###
1998-Aug-19 Wed	1	###	1	1	17,845	8,922	###	###	###
1998-Aug-18 Tue	###	###	1	1	6,724	###	###	###	###
1998-Aug-17 Mon	1	1	1	1	11,159	11,159	###	###	###
1998-Aug-14 Fri	###	###	###	###	50,652	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###	3,523	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-07 Fri	###	###	###	###	5,579	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###	3,624	0	###	###	0.0
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	15,246	0	###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	2,545	0	64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	4,783	0	71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	2,125	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	3,184	0	69.0	69.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###	7,776	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			21.2	21.2	0.0
1998-Jun-25 Thu	###	###	###	###	23,652	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###	26,021	0	15.1	15.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###	12,286	0	21.1	21.1	0.0
1998-Jun-11 Thu	###	###	###	###	13,576	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###	18,779	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	9,357	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	16,242	0	94.6	94.6	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###	7,454	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			75.4	75.4	0.0
1998-May-27 Wed	###	###	###	###	22,782	0	###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			83.1	83.1	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	2,125	0	###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	12,876	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	17,777	0	84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			16.7	16.7	0.0
1998-May-13 Wed	###	###	###	###	19,021	0	###	###	0.0
1998-May-12 Tue	###	###	###	###			86.3	86.3	0.0
1998-May-11 Mon	###	###	###	###	10,879	0	###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	1,553	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	18,383	0	###	###	0.0
1998-May-05 Tue	###	###	###	###	21,877	0	###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###	2,322	0	20.4	20.4	0.0
1998-Apr-29 Wed	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###	11,078	0	24.6	24.6	0.0
1998-Apr-24 Fri	###	###	###	###			23.3	23.3	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	24,986	0	74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###	22,278	0	###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###	8,283	0	###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###	30,370	0	###	###	0.0
1998-Apr-06 Mon	###	###	###	###	5,172	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###			26.3	26.3	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	5,727	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###	8,448	0	###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	14,383	0	15.9	15.9	0.0
1998-Mar-26 Thu	###	###	###	###	24,646	0	74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	5,480	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	9,556	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###	6,774	0	###	###	0.0
1998-Mar-18 Wed	###	###	###	###	11,385	0	22.9	22.9	0.0
1998-Mar-17 Tue	###	###	###	###	8,241	0	81.3	81.3	0.0
1998-Mar-16 Mon	###	###	###	###			10.5	10.5	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	1.2	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	25,459	0	###	###	0.0
1998-Mar-09 Mon	###	###	###	###	28,873	0	14.3	14.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	30,427	0	###	###	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			84.4	84.4	0.0
1998-Mar-02 Mon	###	###	###	###	8,682	0	80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###	30,527	0	71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###	4,270	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	25,879	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###	41,570	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###	23,984	0	77.6	77.6	0.0
1998-Feb-18 Wed	###	###	###	###	20,353	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	8,753	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	45,059	0	###	###	0.0
1998-Feb-12 Thu	###	###	###	###	24,574	0	22.0	22.0	0.0
1998-Feb-11 Wed	###	###	###	###	47,949	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###	47,376	0	84.5	84.5	0.0
1998-Feb-09 Mon	###	###	###	###			89.6	89.6	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			6.9	6.9	0.0
1998-Feb-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-03 Tue	###	###	###	###			87.5	87.5	0.0
1998-Feb-02 Mon	###	###	###	###	978	0	###	###	0.0
1998-Jan-30 Fri	###	###	###	###	15,279	0	7.5	7.5	0.0
1998-Jan-29 Thu	1.144	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###	55,983	0	11.4	11.4	0.0
1998-Jan-22 Thu	###	###	###	###	51,375	0	23.7	23.7	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			22.7	22.7	0.0
1998-Jan-02 Fri	1.87	2	1.87	2			###	###	0.1
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	1.86	1.86	1.85	1.85	5,658	###	###	###	0.1
1997-Dec-22 Mon	1.85	1.85	1.8	1.84	17,374	###	###	###	###
1997-Dec-19 Fri	1.78	1.78	1.78	1.78			###	###	0.1
1997-Dec-18 Thu	1.82	1.82	1.82	1.82	4,348	###	71.2	71.2	###
1997-Dec-16 Tue	1.81	1.81	1.81	1.81			73.2	73.2	###
1997-Dec-15 Mon	1.81	1.81	1.81	1.81			###	###	###
1997-Dec-12 Fri	1.85	1.85	1.81	1.81			10.9	10.9	###
1997-Dec-11 Thu	1.81	1.82	1.81	1.81	20,728	37,621	79.9	79.9	###
1997-Dec-10 Wed	1.81	1.81	1.81	1.81			###	###	###
1997-Dec-09 Tue	1.82	1.82	1.82	1.82			###	###	###
1997-Dec-04 Thu	1.81	1.81	1.81	1.81	1,086	###	71.7	71.7	###
1997-Dec-03 Wed	1.84	1.85	1.84	1.85			###	###	0.1
1997-Dec-02 Tue	1.83	1.83	1.83	1.83			71.9	71.9	###
1997-Dec-01 Mon	1.81	1.83	1.81	1.83			78.5	78.5	###
1997-Nov-28 Fri	1.8	1.8	1.8	1.8	22,628	###	69.6	69.6	0.1
1997-Nov-27 Thu	1.85	1.85	1.8	1.8			###	###	0.1
1997-Nov-26 Wed	1.8	1.85	1.8	1.85			###	###	0.1
1997-Nov-25 Tue	1.8	1.85	1.8	1.85	61,189	###	92.8	92.8	0.1
1997-Nov-24 Mon	1.8	1.8	1.8	1.8	5,254	9,457	76.1	76.1	0.1
1997-Nov-21 Fri	1.84	1.84	1.82	1.82	5,186	###	19.3	19.3	###
1997-Nov-19 Wed	1.83	1.83	1.8	1.8			###	###	0.1
1997-Nov-18 Tue	1.83	1.85	1.83	1.85	6,325	###	###	###	0.1
1997-Nov-17 Mon	1.8	1.8	1.8	1.8	6,625	11,925	77.3	77.3	0.1
1997-Nov-14 Fri	1.8	1.83	1.8	1.83			86.2	86.2	###
1997-Nov-13 Thu	1.83	1.83	1.8	1.8	11,743	###	###	###	0.1
1997-Nov-12 Wed	1.8	1.83	1.8	1.83			88.2	88.2	###
1997-Nov-11 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Nov-10 Mon	1.73	1.8	1.73	1.73			###	###	###
1997-Nov-07 Fri	1.8	1.85	1.8	1.85	16,880	###	###	###	0.1
1997-Nov-06 Thu	1.78	1.78	1.78	1.78	47,574	84,681	###	###	0.1
1997-Nov-05 Wed	1.76	1.78	1.76	1.78			80.2	80.2	0.1
1997-Nov-04 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1997-Nov-03 Mon	1.72	1.75	1.72	1.75			77.7	77.7	0.1
1997-Oct-31 Fri	###	###	###	###	17,570	0	###	###	0.0
1997-Oct-30 Thu	###	1.7	###	###			###	###	0.0
1997-Oct-29 Wed	1.7	1.7	###	###	20,522	17,443	###	###	0.0
1997-Oct-24 Fri	###	1.78	1.7	1.78			###	###	0.1
1997-Oct-23 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Oct-22 Wed	1.76	1.76	1.75	1.75			###	###	0.1
1997-Oct-21 Tue	1.8	1.8	1.8	1.8	8,357	15,042	72.4	72.4	0.1
1997-Oct-20 Mon	1.8	1.81	1.78	1.81	8,878	###	77.7	77.7	###
1997-Oct-17 Fri	1.82	1.82	1.8	1.8	29,728	###	21.3	21.3	0.1
1997-Oct-16 Thu	1.82	1.82	1.81	1.81			31.5	31.5	###
1997-Oct-15 Wed	1.81	1.82	1.81	1.82			###	###	###
1997-Oct-14 Tue	1.81	1.84	1.81	1.81	50,649	###	###	###	###
1997-Oct-13 Mon	1.81	1.81	1.81	1.81	36,578	###	81.5	81.5	###
1997-Oct-10 Fri	1.8	1.8	1.8	1.8	14,776	###	79.4	79.4	0.1
1997-Oct-09 Thu	1.8	1.85	1.8	1.85			###	###	0.1
1997-Oct-08 Wed	1.8	1.8	1.8	1.8			70.0	70.0	0.1
1997-Oct-07 Tue	1.83	1.83	1.8	1.8			###	###	0.1
1997-Oct-06 Mon	1.8	1.85	1.8	1.85	13,476	###	91.7	91.7	0.1
1997-Oct-03 Fri	1.8	1.81	1.8	1.8	12,542	###	74.3	74.3	0.1
1997-Oct-02 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Oct-01 Wed	1.77	1.78	1.77	1.78			###	###	0.1
1997-Sep-30 Tue	1.76	1.76	1.76	1.76	33,556	59,058	69.1	69.1	0.1
1997-Sep-29 Mon	1.759	1.76	1.758	1.76			###	###	0.1
1997-Sep-26 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-25 Thu	1.75	1.75	1.75	1.75			63.9	63.9	0.1
1997-Sep-24 Wed	1.75	1.75	1.75	1.75	16,341	###	###	###	0.1
1997-Sep-23 Tue	###	1.81	1.75	1.75	46,829	83,355	###	###	0.1
1997-Sep-19 Fri	1.81	1.81	1.8	1.8	38,229	###	21.7	21.7	0.1
1997-Sep-18 Thu	1.81	1.84	1.81	1.84			###	###	###
1997-Sep-17 Wed	1.82	1.82	1.8	1.8	16,255	29,421	23.6	23.6	0.1
1997-Sep-16 Tue	1.82	1.82	1.82	1.82			74.6	74.6	###
1997-Sep-15 Mon	1.82	1.83	1.82	1.83	9,883	###	77.2	77.2	###
1997-Sep-12 Fri	1.82	1.83	1.82	1.82			77.9	77.9	###
1997-Sep-11 Thu	1.82	1.82	1.81	1.81			25.9	25.9	###
1997-Sep-10 Wed	1.81	1.82	1.81	1.81			70.4	70.4	###
1997-Sep-09 Tue	1.81	1.82	1.81	1.81			###	###	###
1997-Sep-08 Mon	1.8	1.8	1.8	1.8	3,870	###	###	###	0.1
1997-Sep-05 Fri	1.86	1.86	1.84	1.84			17.9	17.9	###
1997-Sep-04 Thu	1.86	1.88	1.86	1.86			73.8	73.8	0.1
1997-Sep-03 Wed	1.85	1.86	1.85	1.86			###	###	0.1
1997-Sep-02 Tue	1.85	1.85	1.84	1.84			###	###	###
1997-Aug-29 Fri	###	###	###	###	14,385	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###	1,044	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	1.84	1.87	1.84	1.87	17,024	31,579	###	###	###
1997-Aug-25 Mon	1.84	1.84	1.84	1.84			70.4	70.4	###
1997-Aug-22 Fri	1.85	1.85	1.84	1.84			32.1	32.1	###
1997-Aug-21 Thu	1.83	###	1.83	1.84	52,480	###	###	###	###
1997-Aug-20 Wed	1.83	1.83	1.83	1.83			74.0	74.0	###
1997-Aug-19 Tue	1.83	1.84	1.83	1.84			###	###	###
1997-Aug-18 Mon	1.82	1.84	1.82	1.84			72.0	72.0	###
1997-Aug-15 Fri	1.84	1.84	1.84	1.84	10,487	###	63.1	63.1	###
1997-Aug-14 Thu	1.83	###	1.83	1.86			84.7	84.7	0.1
1997-Aug-13 Wed	1.85	1.85	1.82	1.82	6,142	11,270	###	###	###
1997-Aug-12 Tue	1.82	1.82	1.82	1.82	1,488	###	77.2	77.2	###
1997-Aug-11 Mon	1.85	1.85	1.8	1.8	60,881	###	12.7	12.7	0.1
1997-Aug-08 Fri	1.83	1.85	1.83	1.85	20,025	36,846	76.8	76.8	0.1
1997-Aug-07 Thu	1.81	1.85	1.81	1.85			###	###	0.1
1997-Aug-06 Wed	1.88	1.88	1.88	1.88	3,656	6,873	64.7	64.7	0.1
1997-Aug-05 Tue	1.88	1.88	1.88	1.88	544	1,022	###	###	0.1
1997-Aug-04 Mon	###	###	###	###	9,429	0	31.0	31.0	0.0
1997-Aug-01 Fri	###	###	###	###	1,652	0	65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	1.88	1.88	1.88	1.88			65.1	65.1	0.1
1997-Jul-25 Fri	1.88	1.88	1.88	1.88	39,250	###	###	###	0.1
1997-Jul-24 Thu	1.88	1.88	1.88	1.88			###	###	0.1
1997-Jul-23 Wed	###	###	1.88	1.88	3,582	###	19.4	19.4	0.1
1997-Jul-22 Tue	1.89	1.89	1.87	1.87			###	###	###
1997-Jul-21 Mon	###	###	1.89	1.89	37,356	###	16.7	16.7	###
1997-Jul-18 Fri	###	###	1.89	###			###	###	0.0
1997-Jul-17 Thu	1.89	###	1.89	1.89	23,256	21,976	###	###	###
1997-Jul-16 Wed	1.88	1.89	1.88	1.89			75.9	75.9	###