Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 01:25:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FPS    Limits Next Section


Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing Code FPS
Listing Name FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name FIDUCIAN PORTFOLIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPS2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 1 ###
MAX ### 1,912,344 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2014-Apr-04 Fri 1.55 1.55 1.55 1.55 70.5 70.5 ###
2014-Apr-03 Thu 1.55 1.55 1.51 1.55 ### ### ###
2014-Apr-02 Wed 1.56 1.56 1.55 1.55 26.2 26.2 ###
2014-Apr-01 Tue 1.58 1.58 1.56 1.58 8,977 ### ### ### 0.1
2014-Mar-31 Mon 1.58 1.58 1.55 1.58 5,273 8,252 68.8 68.8 0.1
2014-Mar-28 Fri 1.55 1.58 1.53 1.58 83.9 83.9 0.1
2014-Mar-27 Thu ### ### 1.56 1.56 37,874 29,541 ### ### ###
2014-Mar-26 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Mar-25 Tue 1.56 1.56 1.55 1.55 ### ### ###
2014-Mar-24 Mon 1.585 1.585 1.58 1.58 27.0 27.0 0.1
2014-Mar-21 Fri 1.56 ### 1.55 1.55 42,543 32,970 25.4 25.4 ###
2014-Mar-20 Thu 1.59 1.59 1.59 1.59 79.9 79.9 ###
2014-Mar-19 Wed 1.59 1.59 1.55 1.55 ### ### ###
2014-Mar-18 Tue 1.54 1.59 1.54 1.59 8,272 12,945 ### ### ###
2014-Mar-17 Mon 1.56 1.56 1.54 1.54 ### ### ###
2014-Mar-14 Fri 1.59 ### 1.59 ### ### ### 0.0
2014-Mar-13 Thu 1.59 ### 1.59 1.59 ### ### ###
2014-Mar-12 Wed ### ### 1.59 1.59 165,687 131,721 ### ### ###
2014-Mar-11 Tue 1.59 ### 1.58 ### 55,023 ### 81.4 81.4 0.0
2014-Mar-10 Mon 1.585 1.585 1.56 1.56 3,950 ### ### ### ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 85.2 85.2 0.0
2014-Mar-03 Mon 1.645 1.645 1.645 1.645 0 0.1
2014-Feb-28 Fri ### 1.7 1.645 1.645 34.1 34.1 0.1
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 89.9 89.9 0.0
2014-Feb-25 Tue 1.59 1.59 1.59 1.59 76.7 76.7 ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 1.59 1.59 1.59 1.59 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 6,250 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
2014-Feb-13 Thu 1.59 1.59 1.59 1.59 70.8 70.8 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.58 ### 26,785 ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 66.9 66.9 0.0
2014-Feb-06 Thu 1.57 ### 1.57 ### 82.0 82.0 0.0
2014-Feb-05 Wed 1.57 1.57 1.54 1.57 77.5 77.5 0.1
2014-Feb-04 Tue 1.57 1.57 ### 1.52 14,020 ### 11.3 11.3 0.1
2014-Feb-03 Mon 1.59 1.59 1.59 1.59 11,850 18,841 ### ### ###
2014-Jan-31 Fri 1.58 ### 1.58 ### ### ### 0.0
2014-Jan-30 Thu 1.56 1.585 1.56 1.58 ### ### 0.1
2014-Jan-29 Wed ### 1.56 ### 1.56 91.6 91.6 ###
2014-Jan-28 Tue 1.49 1.5 1.49 1.5 80.9 80.9 0.1
2014-Jan-24 Fri 1.55 1.55 1.455 1.455 79,878 ### ### ### ###
2014-Jan-23 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2014-Jan-22 Wed 1.55 1.55 1.55 1.55 ### ### ###
2014-Jan-21 Tue 1.59 1.59 1.55 1.55 11.9 11.9 ###
2014-Jan-20 Mon ### 1.675 ### ### ### ### 0.0
2014-Jan-17 Fri 1.45 1.5 1.445 1.5 38,970 57,383 ### ### 0.1
2014-Jan-16 Thu 1.44 1.46 1.44 1.45 27,922 40,486 ### ### ###
2014-Jan-15 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2014-Jan-14 Tue 1.44 1.44 1.44 1.44 78.9 78.9 0.1
2014-Jan-13 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2014-Jan-10 Fri 1.425 1.44 1.425 1.44 2,424 3,472 ### ### 0.1
2014-Jan-09 Thu 1.42 1.44 1.42 ### 17,488 ### ### ### 0.0
2014-Jan-08 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Jan-07 Tue 1.4 1.41 1.345 1.41 ### ### ###
2014-Jan-06 Mon ### 1.4 ### 1.4 5,055 ### 88.6 88.6 ###
2014-Jan-03 Fri ### ### ### ### 9,170 0 74.0 74.0 0.0
2014-Jan-02 Thu 1.4 1.4 1.4 1.4 ### ### ###
2013-Dec-31 Tue ### ### ### ### 21,683 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 2,447 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 1.325 ### 1.325 ### 75.1 75.1 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 25,250 0 29.2 29.2 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 2,150 0 19.7 19.7 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon 1.345 ### ### ### ### ### 0.0
2013-Dec-06 Fri 1.25 ### 1.25 1.275 84.1 84.1 ###
2013-Dec-05 Thu 1.22 1.22 ### 1.21 13,958 ### 34.7 34.7 ###
2013-Dec-04 Wed 1.26 1.26 1.21 1.23 16.6 16.6 0.1
2013-Dec-03 Tue 1.28 1.28 1.28 1.28 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### 28,982 0 22.7 22.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 1.345 1.345 ### ### 18,073 12,154 ### ### 0.0
2013-Nov-27 Wed 1.345 1.345 1.345 1.345 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 13,623 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 53,649 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 81.4 81.4 0.0
2013-Nov-20 Wed 1.28 ### 1.28 ### 148,223 ### ### ### 0.0
2013-Nov-19 Tue 1.25 1.29 1.25 1.28 ### ### ###
2013-Nov-18 Mon 1.24 1.25 1.24 1.24 79.4 79.4 0.1
2013-Nov-15 Fri 1.245 1.245 1.225 1.225 ### ### 0.1
2013-Nov-14 Thu 1.24 1.245 1.225 1.225 ### ### 0.1
2013-Nov-13 Wed 1.25 1.25 1.24 1.24 18,244 ### 35.3 35.3 0.1
2013-Nov-12 Tue ### 1.24 ### 1.22 24.8 24.8 0.1
2013-Nov-11 Mon 1.22 1.25 1.2 1.2 17,680 21,658 ### ### 0.1
2013-Nov-08 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 87.1 87.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 5,340 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 27.5 27.5 0.0
2013-Oct-25 Fri 1.145 ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 21,223 0 92.5 92.5 0.0
2013-Oct-18 Fri ### ### ### ### 18,787 0 65.1 65.1 0.0
2013-Oct-17 Thu 1.085 1.085 1.085 1.085 67.9 67.9 0.1
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 3,070 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 29.7 29.7 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5,481 0 ### ### 0.0
2013-Oct-01 Tue ### ### 1.045 1.045 187,150 97,785 30.9 30.9 0.1
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### 1.045 ### ### 0.1
2013-Sep-26 Thu 1.045 1.045 ### ### ### ### 0.0
2013-Sep-25 Wed ### ### 1.045 1.045 21.8 21.8 0.1
2013-Sep-24 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2013-Sep-23 Mon 1.055 1.055 ### ### 120,171 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 282,483 0 15.4 15.4 0.0
2013-Sep-16 Mon ### ### ### ### 27,848 0 82.8 82.8 0.0
2013-Sep-13 Fri ### ### ### ### 30.2 30.2 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 6,347 0 ### ### 0.0
2013-Sep-06 Fri 1 1 1 1 0 ###
2013-Sep-05 Thu 1 1 1 1 74.7 74.7 ###
2013-Sep-04 Wed 1 1 1 1 1,741 1,741 ### ### ###
2013-Sep-03 Tue 1 1 1 1 0 ###
2013-Sep-02 Mon 1 1 1 1 ### ### ###
2013-Aug-30 Fri ### 1.045 ### ### 105,985 55,377 ### ### 0.0
2013-Aug-29 Thu ### 1.045 ### 1.045 76.0 76.0 0.1
2013-Aug-28 Wed ### 1.055 ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 980 0 74.3 74.3 0.0
2013-Aug-23 Fri 1 1 ### ### 2,520 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 1 1 1 1 0 ###
2013-Aug-19 Mon ### ### 1 1 ### ### ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 1 1 1 1 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 1,150 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 17.8 17.8 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 90.8 90.8 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 13.6 13.6 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 1.025 1.025 1.025 1.025 0 ###
2013-Jun-27 Thu 1.025 1.025 1.025 1.025 0 ###
2013-Jun-26 Wed 1.025 1.025 1.025 1.025 ### ### ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 87.7 87.7 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 1.055 ### 16,183 ### 28.4 28.4 0.0
2013-Jun-11 Tue 1.125 1.125 1.125 1.125 0 ###
2013-Jun-07 Fri 1.125 1.125 1.125 1.125 0 ###
2013-Jun-06 Thu 1.125 1.125 1.125 1.125 0 ###
2013-Jun-05 Wed ### 1.125 ### 1.125 ### ### ###
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 33.6 33.6 0.0
2013-May-31 Fri 1.125 1.125 1.125 1.125 0 ###
2013-May-30 Thu 1.125 1.125 1.125 1.125 0 ###
2013-May-29 Wed ### ### 1.125 1.125 22.7 22.7 ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 1.125 1.125 ### ### 6,559 3,689 39.8 39.8 0.0
2013-May-23 Thu ### ### ### ### 11,683 0 84.5 84.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 24.6 24.6 0.0
2013-May-20 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 13:25:32 thru 2026-03-23 13:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000