Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 09:09:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FPS    Limits Next Section


Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing Code FPS
Listing Name FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name FIDUCIAN PORTFOLIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPS2


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 1 ###
MAX ### 1,912,344 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2008-Jan-11 Fri ### 2.72 ### 2.72 ### ### 0.2
2008-Jan-10 Thu 2.7 2.71 2.7 2.71 ### ### ###
2008-Jan-09 Wed ### 2.7 ### 2.7 10,525 ### ### ### 0.2
2008-Jan-08 Tue 2.71 2.71 2.71 2.71 6,875 ### ### ### ###
2008-Jan-07 Mon 2.71 2.71 2.71 2.71 77.1 77.1 ###
2008-Jan-04 Fri 2.72 2.73 2.72 2.73 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 2.71 2.75 ### 2.75 79.3 79.3 ###
2007-Dec-31 Mon 2.72 2.76 2.72 2.76 ### ### 0.2
2007-Dec-28 Fri 2.71 2.71 2.71 2.71 ### ### ###
2007-Dec-27 Thu 2.7 2.71 2.7 2.71 3,340 ### 68.5 68.5 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 2.7 2.73 2.7 2.71 26,580 ### ### ### ###
2007-Dec-17 Mon 2.75 2.75 2.7 2.7 50.2 50.2 0.2
2007-Dec-14 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-13 Thu 2.76 2.76 2.76 2.76 ### ### 0.2
2007-Dec-12 Wed 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 2.8 2.8 2.8 2.8 164,654 ### ### ### 0.2
2007-Dec-07 Fri 2.7 2.8 2.7 2.8 ### ### 0.2
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 2.8 2.8 2.8 2.8 69.9 69.9 0.2
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 2.75 2.84 2.75 2.84 ### ### 0.2
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2007-Nov-23 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Nov-22 Thu 2.82 2.84 2.75 2.84 526,180 1,470,673 ### ### 0.2
2007-Nov-21 Wed 2.85 2.85 2.82 2.82 114,054 323,343 35.5 35.5 ###
2007-Nov-20 Tue 2.82 2.82 2.82 2.82 ### ### ###
2007-Nov-19 Mon 2.84 2.84 2.84 2.84 67.2 67.2 0.2
2007-Nov-16 Fri 2.84 2.84 2.84 2.84 ### ### 0.2
2007-Nov-15 Thu 2.86 2.86 2.86 2.86 880 ### ### ### 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 2.8 2.82 2.8 2.82 72.9 72.9 ###
2007-Nov-12 Mon 2.82 2.82 2.82 2.82 ### ### ###
2007-Nov-09 Fri 2.87 2.87 2.83 2.83 ### ### 0.2
2007-Nov-08 Thu 2.87 2.87 2.86 2.86 40.6 40.6 0.2
2007-Nov-07 Wed 2.87 2.87 2.87 2.87 ### ### ###
2007-Nov-06 Tue 2.88 2.88 2.88 2.88 64.9 64.9 0.2
2007-Nov-05 Mon ### ### 2.88 2.88 49.9 49.9 0.2
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 2.83 ### 2.83 ### 79.4 79.4 0.0
2007-Oct-31 Wed 2.85 ### 2.85 ### 1,250 1,781 74.6 74.6 0.0
2007-Oct-30 Tue 2.82 ### 2.82 ### 1,452 2,047 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### 2.85 ### 27,687 39,453 70.3 70.3 0.0
2007-Oct-24 Wed 2.84 ### 2.84 ### 66,028 93,759 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.85 2.85 2.85 2.85 1,250 ### 68.5 68.5 ###
2007-Oct-18 Thu 2.85 2.85 2.85 2.85 350 ### ### ### ###
2007-Oct-17 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 2.81 2.81 2.8 2.8 23,058 64,677 ### ### 0.2
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 2.81 2.81 2.8 2.8 9,250 25,946 28.3 28.3 0.2
2007-Oct-10 Wed 2.8 2.86 2.8 2.86 ### ### 0.2
2007-Oct-09 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-08 Mon 2.85 ### 2.85 2.85 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.84 2.85 2.79 2.85 ### ### ###
2007-Oct-03 Wed 2.86 2.86 2.86 2.86 ### ### 0.2
2007-Oct-02 Tue 2.81 2.86 2.8 2.86 ### ### 0.2
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 2.8 2.84 2.78 2.84 4,750 13,347 ### ### 0.2
2007-Sep-27 Thu 2.84 2.84 2.84 2.84 250 ### 61.8 61.8 0.2
2007-Sep-26 Wed 2.79 2.79 2.79 2.79 ### ### ###
2007-Sep-25 Tue 2.85 2.86 2.85 2.86 66.6 66.6 0.2
2007-Sep-24 Mon 2.85 2.85 2.85 2.85 350 ### 62.2 62.2 ###
2007-Sep-21 Fri 2.78 2.85 2.78 2.85 80.4 80.4 ###
2007-Sep-20 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2007-Sep-19 Wed 2.8 2.85 2.77 2.85 ### ### ###
2007-Sep-18 Tue 2.8 2.8 2.8 2.8 80.0 80.0 0.2
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 2.77 2.8 2.75 2.77 ### ### 0.2
2007-Sep-13 Thu 2.76 2.76 2.76 2.76 72.5 72.5 0.2
2007-Sep-12 Wed 2.75 2.75 2.75 2.75 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2007-Sep-07 Fri 2.79 2.79 2.79 2.79 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 2.79 2.79 2.79 2.79 68.0 68.0 ###
2007-Sep-03 Mon 2.8 ### 2.8 2.8 13,382 ### 66.6 66.6 0.2
2007-Aug-31 Fri 2.77 2.8 2.77 2.8 10,080 28,072 ### ### 0.2
2007-Aug-30 Thu 2.77 2.77 2.74 2.77 ### ### 0.2
2007-Aug-29 Wed 2.77 2.77 2.77 2.77 6,659 18,445 60.0 60.0 0.2
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 2.8 2.8 2.77 2.77 752 ### 26.1 26.1 0.2
2007-Aug-24 Fri 2.85 2.85 2.8 2.8 14,450 40,821 25.6 25.6 0.2
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Aug-17 Fri 2.8 2.8 2.76 2.8 ### ### 0.2
2007-Aug-16 Thu 2.8 2.8 2.7 2.8 78.7 78.7 0.2
2007-Aug-15 Wed 2.86 2.86 2.8 2.85 69.0 69.0 ###
2007-Aug-14 Tue 2.89 2.89 2.86 2.86 43.4 43.4 0.2
2007-Aug-13 Mon 2.85 ### 2.85 ### ### ### 0.0
2007-Aug-10 Fri 2.85 2.86 2.72 2.72 ### ### 0.2
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 2.84 2.85 2.84 2.85 ### ### ###
2007-Aug-07 Tue 2.85 2.85 2.84 2.84 135,871 386,552 37.0 37.0 0.2
2007-Aug-06 Mon 2.85 2.85 2.85 2.85 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 2.85 ### 2.85 ### 50,051 71,322 95.1 95.1 0.0
2007-Jul-31 Tue ### ### 2.85 2.85 43,589 ### ### ### ###
2007-Jul-30 Mon 2.85 ### 2.85 ### 11,375 ### 95.8 95.8 0.0
2007-Jul-27 Fri 2.82 ### 2.82 ### 8,950 ### ### ### 0.0
2007-Jul-26 Thu 2.88 ### 2.88 ### 21,744 ### 91.8 91.8 0.0
2007-Jul-25 Wed ### ### 2.8 2.88 ### ### 0.2
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 2.85 ### 2.85 ### 3,250 ### ### ### 0.0
2007-Jul-20 Fri 2.85 2.85 2.85 2.85 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 2.85 ### 2.85 ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 2.8 2.85 2.8 2.85 3,645 ### 82.0 82.0 ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Jul-11 Wed 2.8 2.83 2.8 2.83 ### ### 0.2
2007-Jul-10 Tue 2.8 2.8 2.7 2.7 4,443 ### 10.4 10.4 0.2
2007-Jul-09 Mon 2.7 2.8 2.7 2.8 23,957 65,881 ### ### 0.2
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 2.84 ### 59.7 59.7 0.0
2007-Jun-28 Thu 2.79 ### 2.79 ### 31,788 44,344 88.2 88.2 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 2.8 2.85 2.75 2.85 71,585 ### 82.8 82.8 ###
2007-Jun-22 Fri ### 2.8 ### 2.8 90.9 90.9 0.2
2007-Jun-21 Thu ### ### ### ### 52,750 0 ### ### 0.0
2007-Jun-20 Wed ### 2.7 ### 2.7 12,750 ### ### ### 0.2
2007-Jun-19 Tue ### ### ### ### 7,250 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 2.79 2.79 2.7 2.7 2,682 ### 12.5 12.5 0.2
2007-Jun-05 Tue ### 2.79 ### 2.79 19,185 ### 90.5 90.5 ###
2007-Jun-04 Mon 2.72 2.72 ### ### 551,853 750,520 ### ### 0.0
2007-Jun-01 Fri 2.71 2.75 2.71 2.75 76.5 76.5 ###
2007-May-31 Thu ### 2.74 ### 2.74 92.3 92.3 0.2
2007-May-30 Wed ### ### ### ### 74.3 74.3 0.0
2007-May-29 Tue 2.56 ### 2.55 ### ### ### 0.0
2007-May-28 Mon 2.57 ### 2.55 ### 84.1 84.1 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 2.56 ### 2.56 ### 8,142 10,421 ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 2.7 ### ### 243,976 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 2.75 2.75 ### 2.75 63,275 ### 65.4 65.4 ###
2007-May-16 Wed 2.75 2.75 ### 2.75 73,853 101,547 ### ### ###
2007-May-15 Tue 2.75 2.85 2.75 2.85 ### ### ###
2007-May-14 Mon 2.75 2.78 2.75 2.75 68.2 68.2 ###
2007-May-11 Fri 2.75 2.75 2.7 2.75 4,079 ### ### ### ###
2007-May-10 Thu ### 2.75 ### 2.75 89.8 89.8 ###
2007-May-09 Wed 2.56 ### 2.55 ### 85,679 109,240 ### ### 0.0
2007-May-08 Tue ### ### 2.55 2.55 138,653 176,782 10.4 10.4 0.2
2007-May-07 Mon 2.57 ### 2.57 ### 31,885 40,972 88.1 88.1 0.0
2007-May-04 Fri 2.54 2.55 2.54 2.55 13,020 ### ### ### 0.2
2007-May-03 Thu 2.54 2.54 2.54 2.54 ### ### ###
2007-May-02 Wed 2.54 2.54 2.54 2.54 62.0 62.0 ###
2007-May-01 Tue 2.55 2.55 2.54 2.54 ### ### ###
2007-Apr-30 Mon 2.56 2.58 2.56 2.58 71.8 71.8 0.2
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 2.55 2.55 2.55 2.55 54,473 ### 69.8 69.8 0.2
2007-Apr-23 Mon 2.55 2.55 2.55 2.55 69.8 69.8 0.2
2007-Apr-20 Fri 2.55 2.55 2.54 2.54 26,827 68,274 ### ### ###
2007-Apr-19 Thu 2.55 2.55 2.55 2.55 76.6 76.6 0.2
2007-Apr-18 Wed 2.55 ### 2.55 2.55 1,001,370 1,276,746 64.9 64.9 0.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 2.53 2.53 2.52 2.52 ### ### ###
2007-Apr-13 Fri 2.53 2.53 2.53 2.53 ### ### ###
2007-Apr-12 Thu 2.53 2.53 2.52 2.52 ### ### ###
2007-Apr-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Apr-10 Tue ### ### 2.55 ### 10,274 ### 77.6 77.6 0.0
2007-Apr-05 Thu 2.55 2.55 2.51 2.51 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.48 2.55 2.48 2.55 85.8 85.8 0.2
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.48 2.48 2.48 2.48 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### 2.45 ### 2.45 185,022 226,651 ### ### 0.2
2007-Mar-27 Tue 2.43 2.43 ### ### ### ### 0.0
2007-Mar-26 Mon 2.41 2.41 2.41 2.41 250 ### 66.6 66.6 0.2
2007-Mar-23 Fri 2.46 2.46 ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 2.45 2.45 2.43 2.43 23,327 ### 33.2 33.2 ###
2007-Mar-20 Tue 2.42 2.42 2.42 2.42 7,987 19,328 ### ### 0.2
2007-Mar-19 Mon ### ### ### ### 19.6 19.6 0.0
2007-Mar-16 Fri ### 2.42 ### 2.42 ### ### 0.2
2007-Mar-15 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2007-Mar-14 Wed 2.45 2.45 2.45 2.45 73.7 73.7 0.2
2007-Mar-13 Tue 2.42 2.45 2.42 2.45 84.2 84.2 0.2
2007-Mar-12 Mon ### 2.42 ### 2.42 11,850 ### ### ### 0.2
2007-Mar-09 Fri ### ### 2.26 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 2.41 2.41 ### ### 16,249 19,580 5.8 5.8 0.0
2007-Mar-06 Tue ### 2.43 ### 2.42 4,780 ### ### ### 0.2
2007-Mar-05 Mon 2.42 2.42 ### 2.42 11,950 14,459 88.7 88.7 0.2
2007-Mar-02 Fri 2.45 2.45 2.42 2.45 13,950 ### ### ### 0.2
2007-Mar-01 Thu 2.46 2.46 2.42 2.43 ### ### ###
2007-Feb-28 Wed 2.5 2.5 2.46 2.49 34.2 34.2 0.2
2007-Feb-27 Tue 2.54 2.54 2.5 2.5 26.3 26.3 0.2
2007-Feb-26 Mon 2.48 2.48 2.48 2.48 10,828 26,853 64.2 64.2 0.2
2007-Feb-23 Fri 2.56 2.56 2.47 2.47 ### ### ###
2007-Feb-22 Thu 2.56 2.56 2.56 2.56 66.1 66.1 0.2
2007-Feb-21 Wed 2.55 ### 2.55 ### ### ### 0.0
2007-Feb-20 Tue 2.7 2.7 2.55 2.55 4.4 4.4 0.2
2007-Feb-19 Mon ### ### 2.55 ### 40,980 52,249 82.3 82.3 0.0
2007-Feb-16 Fri ### ### 2.53 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 2.55 ### 30.6 30.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 2.58 ### 2.58 ### 84.6 84.6 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 2.53 2.55 2.53 2.55 ### ### 0.2
2007-Feb-06 Tue 2.5 2.53 2.5 2.5 201,344 506,380 ### ### 0.2
2007-Feb-05 Mon 2.43 2.53 2.43 2.53 ### ### ###
2007-Feb-02 Fri 2.7 2.7 ### 2.49 1.5 1.5 0.2
2007-Feb-01 Thu 2.85 2.85 ### ### ### ### 0.0
2007-Jan-31 Wed 2.89 2.89 2.7 2.85 27.3 27.3 ###
2007-Jan-30 Tue 2.89 ### 2.88 ### 14,356 20,672 67.3 67.3 0.0
2007-Jan-29 Mon 3 3 ### ### 9,524 14,286 ### ### 0.0
2007-Jan-25 Thu 3 3 3 3 ### ### 0.2
2007-Jan-24 Wed 3 ### ### ### 266,920 0 33.0 33.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 16,575 0 68.6 68.6 0.0
2007-Jan-19 Fri 3 ### 3 ### 14,820 ### 74.4 74.4 0.0
2007-Jan-18 Thu ### ### 3 ### 12,276 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 29.0 29.0 0.0
2007-Jan-16 Tue ### ### ### ### 27.2 27.2 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 89.1 89.1 0.0
2007-Jan-11 Thu ### ### ### ### 78.7 78.7 0.0
2007-Jan-10 Wed 2.85 2.85 2.85 2.85 77.0 77.0 ###
2007-Jan-09 Tue 2.88 ### 2.88 ### 71.5 71.5 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 2.8 2.8 2.8 2.8 69.0 69.0 0.2
2007-Jan-04 Thu ### 2.8 ### 2.8 30,170 ### 95.0 95.0 0.2
2007-Jan-03 Wed 2.79 2.79 ### ### 78,475 109,472 6.9 6.9 0.0
2007-Jan-02 Tue 3 3 2.82 2.82 16,352 47,584 ### ### ###
2006-Dec-29 Fri ### 3 ### 3 6,970 10,455 ### ### 0.2
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 3 3 3 3 61.1 61.1 0.2
2006-Dec-22 Fri ### 3 ### 3 91.1 91.1 0.2
2006-Dec-21 Thu 2.75 ### 2.75 ### 95.9 95.9 0.0
2006-Dec-20 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 2.75 2.75 ### ### 14.9 14.9 0.0
2006-Dec-15 Fri ### 2.7 ### 2.7 46,275 62,471 88.2 88.2 0.2
2006-Dec-14 Thu 2.5 ### 2.5 ### ### ### 0.0
2006-Dec-13 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2006-Dec-12 Tue 2.47 2.48 2.4 2.48 4,586 11,189 72.6 72.6 0.2
2006-Dec-11 Mon 2.46 2.47 2.46 2.47 9,650 23,787 ### ### ###
2006-Dec-08 Fri 2.46 2.46 2.44 2.44 ### ### 0.2
2006-Dec-07 Thu 2.47 2.47 2.47 2.47 4,050 ### 68.2 68.2 ###
2006-Dec-06 Wed 2.47 2.47 2.47 2.47 ### ### ###
2006-Dec-05 Tue 2.47 2.47 2.47 2.47 4,948 12,221 ### ### ###
2006-Dec-04 Mon 2.47 2.47 2.46 2.47 13,050 ### 68.4 68.4 ###
2006-Dec-01 Fri 2.45 2.47 2.45 2.47 77.6 77.6 ###
2006-Nov-30 Thu 2.4 2.41 2.4 2.41 ### ### 0.2
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 2.45 2.45 2.42 2.42 6,550 15,949 26.4 26.4 0.2
2006-Nov-27 Mon 2.45 2.45 2.45 2.45 2,448 ### ### ### 0.2
2006-Nov-24 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Nov-23 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2006-Nov-22 Wed 2.25 2.49 2.25 2.49 ### ### 0.2
2006-Nov-21 Tue 2.2 2.25 2.2 2.25 9,225 20,525 ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 2,520 0 29.0 29.0 0.0
2006-Nov-16 Thu ### 2.2 ### 2.2 4,687 5,155 ### ### 0.2
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Nov-08 Wed 2.23 2.23 2.21 2.21 4,341 ### ### ### 0.2
2006-Nov-07 Tue 2.22 2.23 2.2 2.23 ### ### ###
2006-Nov-06 Mon 2.2 2.25 2.2 2.25 5,877 13,076 ### ### ###
2006-Nov-03 Fri ### 2.2 ### 2.2 46,873 ### ### ### 0.2
2006-Nov-02 Thu 2.2 2.25 2.2 2.25 83.9 83.9 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 76.4 76.4 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 86,349 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 3,150 0 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 1.83 ### 1.83 ### 92.1 92.1 0.0
2006-Oct-20 Fri 1.84 1.84 1.84 1.84 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 1.85 1.85 1.85 1.85 5,740 ### ### ### 0.1
2006-Oct-16 Mon 1.85 1.85 1.85 1.85 13,150 24,327 ### ### 0.1
2006-Oct-13 Fri 1.88 ### 1.85 1.85 17.8 17.8 0.1
2006-Oct-12 Thu 1.88 1.88 ### 1.88 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 10,175 0 ### ### 0.0
2006-Oct-06 Fri 1.85 ### 1.85 ### ### ### 0.0
2006-Oct-05 Thu 1.78 1.85 1.78 1.85 162,342 294,650 ### ### 0.1
2006-Oct-04 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2006-Oct-03 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 1.73 1.73 1.73 1.73 60.8 60.8 ###
2006-Sep-13 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Sep-12 Tue 1.7 1.7 1.685 1.685 41.0 41.0 ###
2006-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 1.8 1.8 1.8 1.8 61.5 61.5 0.1
2006-Aug-30 Wed 1.645 1.8 1.645 1.8 97.7 97.7 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 81.2 81.2 0.0
2006-Aug-23 Wed ### ### ### ### 18.9 18.9 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 157,750 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 16,250 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 17,758 0 87.5 87.5 0.0
2006-Aug-15 Tue ### ### ### ### 17,350 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 7,750 0 68.2 68.2 0.0
2006-Aug-11 Fri 1.55 ### 1.55 ### 3,850 2,983 91.3 91.3 0.0
2006-Aug-10 Thu 1.55 1.55 1.55 1.55 68.7 68.7 ###
2006-Aug-09 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Aug-08 Tue 1.49 1.55 1.49 1.55 68,028 ### ### ### ###
2006-Aug-07 Mon 1.49 1.49 1.49 1.49 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.49 1.49 1.49 1.49 68.1 68.1 ###
2006-Aug-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Aug-01 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 1.49 1.49 1.49 1.49 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.455 1.455 1.455 1.455 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.5 1.5 1.455 1.455 12.2 12.2 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-11 Tue 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2006-Jul-10 Mon 1.45 1.45 1.45 1.45 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 1.42 ### 1.42 ### ### ###
2006-Jul-04 Tue ### ### ### ### 17.2 17.2 0.0
2006-Jul-03 Mon ### ### ### ### 6,540 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1.28 1.28 1.28 1.28 70.7 70.7 ###
2006-Jun-20 Tue 1.275 1.275 1.275 1.275 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.255 1.255 1.25 1.25 1,650 ### 27.1 27.1 ###
2006-Jun-14 Wed 1.255 1.255 1.255 1.255 ### ### ###
2006-Jun-13 Tue 1.255 1.255 1.255 1.255 5,180 ### ### ### ###
2006-Jun-09 Fri 1.28 1.28 1.255 1.255 4,040 5,120 ### ### ###
2006-Jun-08 Thu 1.28 1.28 1.28 1.28 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### 1.28 ### 1.28 151,820 ### 85.2 85.2 ###
2006-Jun-05 Mon 1.26 1.26 1.255 1.255 30.0 30.0 ###
2006-Jun-02 Fri 1.255 1.255 1.255 1.255 ### ### ###
2006-Jun-01 Thu ### ### ### ### 3,180 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.25 1.26 1.25 1.25 67,180 ### ### ### ###
2006-May-29 Mon 1.25 1.25 1.25 1.25 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 1.25 1.25 1.25 1.25 6,040 7,550 ### ### ###
2006-May-12 Fri 1.25 1.25 1.25 1.25 86,780 108,475 71.2 71.2 ###
2006-May-11 Thu 1.25 1.25 1.25 1.25 68.3 68.3 ###
2006-May-10 Wed 1.24 1.24 1.24 1.24 70,352 ### 68.6 68.6 0.1
2006-May-09 Tue 1.2 1.22 1.2 1.22 20,350 24,623 ### ### 0.1
2006-May-08 Mon 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2006-May-05 Fri ### ### ### ### 21,258 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 25,626 0 36.7 36.7 0.0
2006-May-03 Wed ### 1.2 ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 20,442 0 ### ### 0.0
2006-May-01 Mon 1.21 1.21 1.2 ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 9.4 9.4 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.22 1.22 1.22 1.22 71.4 71.4 0.1
2006-Apr-11 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 1.2 1.24 1.2 1.24 89.9 89.9 0.1
2006-Apr-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.22 1.22 1.22 1.22 60.5 60.5 0.1
2006-Mar-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Mar-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-24 Fri 1.2 1.22 1.2 1.22 80.6 80.6 0.1
2006-Mar-23 Thu 1.2 1.2 ### ### 29.2 29.2 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 1.2 1.2 ### ### 35.1 35.1 0.0
2006-Mar-15 Wed 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2006-Mar-14 Tue ### 1.21 ### 1.21 ### ### ###
2006-Mar-13 Mon 1.185 ### 1.185 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Mar-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 11,523 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 1.21 1.22 1.21 1.22 17,170 ### 74.7 74.7 0.1
2006-Feb-06 Mon 1.21 1.21 1.21 1.21 63.5 63.5 ###
2006-Feb-03 Fri 1.2 1.21 1.2 1.21 ### ### ###
2006-Feb-02 Thu 1.2 1.21 ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.21 1.21 1.2 1.2 43,022 51,841 28.5 28.5 0.1
2006-Jan-30 Mon 1.2 1.21 1.2 1.21 17,570 21,171 77.8 77.8 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 1 ### ### ### 0.0
2006-Jan-19 Thu 1 ### 1 ### 370,776 185,388 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### 1 ### 1 1,015,559 507,779 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### 1 ### 1 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### 1 164,441 0 76.3 76.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### 1 ### 1 27,845 13,922 76.8 76.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 1 1 1 1 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1 1 1 1 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 85.1 85.1 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 79.9 79.9 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 32,047 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.82 ### 0.82 ### 44,253 18,143 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.82 0.82 0.82 0.82 73.6 73.6 0.1
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.84 0.84 133,488 ### ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.84 0.88 0.84 0.88 10,248 ### ### ### 0.1
2005-Sep-16 Fri 0.88 0.88 0.84 0.84 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Sep-05 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Sep-02 Fri 0.84 0.86 0.82 0.86 ### ### ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-30 Tue 0.83 0.84 0.83 0.84 79.9 79.9 ###
2005-Aug-29 Mon 0.81 0.82 0.81 0.82 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 21:09:12 thru 2026-03-05 21:09:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000