Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 07:38:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FRS .. Thursday 16th May 2024

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Jul-08 Tue ### ### 1.155 1.2 304,558 175,882 8.2 8.2 0.1
2008-Jul-07 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Jul-04 Fri ### 1.41 ### 1.4 455,759 ### ### ### ###
2008-Jul-03 Thu 1.56 1.56 ### ### 0.8 0.8 0.0
2008-Jul-02 Wed ### ### 1.5 1.56 306,225 ### ### ### ###
2008-Jul-01 Tue 1.72 1.725 ### ### 8.1 8.1 0.0
2008-Jun-30 Mon ### 1.77 ### 1.72 595,286 526,828 80.7 80.7 0.1
2008-Jun-27 Fri 1.75 1.75 ### ### 398,372 348,575 16.6 16.6 0.0
2008-Jun-26 Thu 1.7 1.77 1.7 1.77 84.2 84.2 ###
2008-Jun-25 Wed 1.78 1.8 ### 1.7 339,488 ### ### ### ###
2008-Jun-24 Tue 1.8 1.84 1.7 1.75 22.9 22.9 0.1
2008-Jun-23 Mon ### ### 1.72 1.8 ### ### 0.1
2008-Jun-20 Fri ### ### ### 1.85 754,623 0 81.0 81.0 0.1
2008-Jun-19 Thu 1.83 1.83 1.78 1.8 ### ### 0.1
2008-Jun-18 Wed ### 1.87 ### 1.83 ### ### ###
2008-Jun-17 Tue ### ### 1.59 ### 566,355 450,252 22.0 22.0 0.0
2008-Jun-16 Mon ### ### 1.56 1.56 ### ### ###
2008-Jun-13 Fri ### ### 1.57 ### 357,975 ### 25.9 25.9 0.0
2008-Jun-12 Thu ### ### 1.55 ### 38.6 38.6 0.0
2008-Jun-11 Wed ### 1.73 ### ### 87.9 87.9 0.0
2008-Jun-10 Tue 1.52 1.58 1.49 1.56 87.3 87.3 ###
2008-Jun-06 Fri ### ### 1.57 1.625 ### ### ###
2008-Jun-05 Thu ### ### ### ### 501,653 0 35.9 35.9 0.0
2008-Jun-04 Wed ### ### 1.56 ### 93.5 93.5 0.0
2008-Jun-03 Tue 1.76 1.79 1.71 ### 35.0 35.0 0.0
2008-Jun-02 Mon 1.87 1.89 1.76 1.81 299,880 547,281 ### ### ###
2008-May-30 Fri ### ### 1.89 ### 856,471 ### 17.5 17.5 0.0
2008-May-29 Thu 1.825 ### 1.8 ### ### ### 0.0
2008-May-28 Wed 1.73 ### 1.73 1.82 1,322,323 ### ### ### ###
2008-May-27 Tue 1.7 1.775 ### 1.72 77.6 77.6 0.1
2008-May-26 Mon 1.58 1.75 1.58 ### 904,720 1,506,358 93.5 93.5 0.0
2008-May-23 Fri 1.475 1.59 1.475 1.59 709,541 1,087,371 94.7 94.7 ###
2008-May-22 Thu 1.4 1.55 1.385 1.5 1,202,525 ### 94.8 94.8 0.1
2008-May-21 Wed 1.42 1.42 1.355 1.4 339,657 471,274 ### ### ###
2008-May-20 Tue 1.45 1.45 1.43 1.45 ### ### ###
2008-May-19 Mon 1.41 1.5 1.41 1.45 82.0 82.0 ###
2008-May-16 Fri 1.42 1.42 ### 1.4 ### ### ###
2008-May-15 Thu 1.41 1.48 1.41 ### ### ### 0.0
2008-May-14 Wed ### 1.45 1.385 1.41 843,958 ### 76.4 76.4 ###
2008-May-13 Tue ### 1.4 ### ### ### ### 0.0
2008-May-12 Mon 1.25 1.285 1.22 1.285 83.7 83.7 ###
2008-May-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2008-May-08 Thu 1.23 1.23 1.23 1.23 0 0.1
2008-May-07 Wed 1.25 1.28 1.23 1.23 1,617,489 2,029,948 27.7 27.7 0.1
2008-May-06 Tue ### 1.22 ### ### 578,279 352,750 ### ### 0.0
2008-May-05 Mon 1.25 1.25 1.145 1.155 3.6 3.6 0.1
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 96.8 96.8 0.0
2008-Apr-29 Tue ### ### ### ### 254,955 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 330,544 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 95.8 95.8 0.0
2008-Apr-22 Tue ### ### ### ### 305,172 0 ### ### 0.0
2008-Apr-21 Mon ### 0.945 ### 0.945 17,952 8,482 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 38,723 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### 0.945 34.8 34.8 0.1
2008-Apr-16 Wed ### ### ### ### 69,942 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 1 1 ### ### 165,887 82,943 24.4 24.4 0.0
2008-Apr-11 Fri 1 1 1 1 71.0 71.0 ###
2008-Apr-10 Thu ### ### 1 1 35.6 35.6 ###
2008-Apr-09 Wed ### ### 0.985 ### 61,350 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 1 ### ### 325,225 ### 84.7 84.7 0.0
2008-Apr-07 Mon 0.975 ### 0.955 0.955 18.5 18.5 0.1
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 56,843 0 ### ### 0.0
2008-Apr-02 Wed 0.925 ### ### ### 484,358 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 402,577 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 316,153 0 ### ### 0.0
2008-Mar-27 Thu ### 0.975 ### ### 88,150 42,973 ### ### 0.0
2008-Mar-26 Wed 0.87 ### 0.86 ### 159,046 68,389 ### ### 0.0
2008-Mar-25 Tue ### ### 0.855 0.855 ### ### ###
2008-Mar-20 Thu ### ### ### ### 15.9 15.9 0.0
2008-Mar-19 Wed 1 1 0.975 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.985 ### 111,489 ### ### ### 0.0
2008-Mar-17 Mon 1 ### 0.955 ### 85,644 ### 80.3 80.3 0.0
2008-Mar-14 Fri 1 1.045 1 ### 237,480 242,823 73.2 73.2 0.0
2008-Mar-13 Thu ### ### ### ### 235,882 0 12.3 12.3 0.0
2008-Mar-12 Wed ### ### 1 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.985 ### 46.1 46.1 0.0
2008-Mar-10 Mon ### ### 1 ### 1,239,251 619,625 79.6 79.6 0.0
2008-Mar-07 Fri ### ### ### ### 427,240 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 384,229 0 ### ### 0.0
2008-Mar-05 Wed 0.945 0.975 0.85 0.975 89.8 89.8 ###
2008-Mar-04 Tue ### ### ### ### 302,775 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 9,959 0 93.0 93.0 0.0
2008-Feb-29 Fri ### ### ### 1 79.6 79.6 ###
2008-Feb-28 Thu ### ### ### 0.955 36.5 36.5 0.1
2008-Feb-27 Wed ### ### ### 1 469,640 0 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 18.5 18.5 0.0
2008-Feb-22 Fri ### ### ### 1 300,050 0 ### ### ###
2008-Feb-21 Thu ### ### ### ### 82.1 82.1 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 360,429 0 ### ### 0.0
2008-Feb-18 Mon ### ### 0.88 ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 487,922 0 31.0 31.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 186,887 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 38,048 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 18.7 18.7 0.0
2008-Feb-05 Tue ### ### ### 1 ### ### ###
2008-Feb-04 Mon 1.045 ### 1 ### 228,028 ### 26.6 26.6 0.0
2008-Feb-01 Fri 1 1.045 1 1.045 ### ### 0.1
2008-Jan-31 Thu ### ### ### ### 118,524 0 71.7 71.7 0.0
2008-Jan-30 Wed 1 1 ### ### ### ### 0.0
2008-Jan-29 Tue 1 1 ### ### 25.9 25.9 0.0
2008-Jan-25 Fri 1 1 ### ### 51,070 ### 10.0 10.0 0.0
2008-Jan-24 Thu 1 1 ### ### 309,842 154,921 4.4 4.4 0.0
2008-Jan-23 Wed 0.88 0.975 0.88 ### 507,955 471,128 ### ### 0.0
2008-Jan-22 Tue ### ### 0.81 0.88 809,170 ### 42.6 42.6 0.1
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### 1 ### 442,452 221,226 ### ### 0.0
2008-Jan-16 Wed ### ### ### 1 613,325 0 ### ### ###
2008-Jan-15 Tue ### ### ### ### 579,270 0 6.7 6.7 0.0
2008-Jan-14 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jan-11 Fri 1.23 1.24 1.2 1.2 387,786 ### 30.2 30.2 0.1
2008-Jan-10 Thu 1.21 1.21 ### ### 13.2 13.2 0.0
2008-Jan-09 Wed ### ### 1.2 ### ### ### 0.0
2008-Jan-08 Tue 1.24 1.245 1.2 1.24 211,944 ### ### ### 0.1
2008-Jan-07 Mon 1.23 1.24 ### 1.23 121,254 75,177 77.1 77.1 0.1
2008-Jan-04 Fri 1.23 1.26 1.2 1.245 176,380 216,947 75.8 75.8 0.1
2008-Jan-03 Thu 1.285 1.29 1.22 ### 21.7 21.7 0.0
2008-Jan-02 Wed 1.29 1.29 1.26 1.285 ### ### ###
2007-Dec-31 Mon 1.25 ### 1.25 1.29 85.7 85.7 0.1
2007-Dec-28 Fri 1.2 1.24 1.2 1.24 88.5 88.5 0.1
2007-Dec-27 Thu 1.2 1.2 ### ### 25.8 25.8 0.0
2007-Dec-24 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Dec-19 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2007-Dec-18 Tue 1.185 1.25 ### 1.23 627,125 391,953 89.6 89.6 0.1
2007-Dec-17 Mon 1.26 1.27 1.2 1.2 22.4 22.4 0.1
2007-Dec-14 Fri 1.25 1.25 1.2 1.22 27.6 27.6 0.1
2007-Dec-13 Thu 1.26 1.26 ### 1.25 33.1 33.1 ###
2007-Dec-12 Wed 1.2 1.26 ### 1.25 90.6 90.6 ###
2007-Dec-11 Tue 1.27 1.28 1.22 1.25 1,175,172 ### 22.1 22.1 ###
2007-Dec-10 Mon ### 1.25 ### 1.25 2,226,575 ### 97.5 97.5 ###
2007-Dec-07 Fri ### 1.145 ### ### 780,850 ### ### ### 0.0
2007-Dec-06 Thu ### 1.145 ### ### 521,548 298,586 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 419,140 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 355,176 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 84.2 84.2 0.0
2007-Nov-30 Fri ### ### ### ### 199,928 0 86.3 86.3 0.0
2007-Nov-29 Thu ### ### ### ### 23.1 23.1 0.0
2007-Nov-28 Wed ### ### ### ### 25.5 25.5 0.0
2007-Nov-27 Tue ### ### 1 ### 14.6 14.6 0.0
2007-Nov-26 Mon ### ### ### ### 27.9 27.9 0.0
2007-Nov-23 Fri ### ### 1 1 2.3 2.3 ###
2007-Nov-22 Thu ### ### ### ### 420,652 0 92.3 92.3 0.0
2007-Nov-21 Wed ### ### 1.075 ### 228,577 ### 24.6 24.6 0.0
2007-Nov-20 Tue ### 1.155 ### ### ### ### 0.0
2007-Nov-19 Mon ### 1.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### 1.085 ### ### 0.1
2007-Nov-15 Thu ### 1.145 ### ### ### ### 0.0
2007-Nov-14 Wed 1.075 1.145 1.075 ### 91.1 91.1 0.0
2007-Nov-13 Tue ### ### ### ### 263,678 0 ### ### 0.0
2007-Nov-12 Mon ### ### 1.075 1.075 290,981 ### ### ### ###
2007-Nov-09 Fri ### 1.185 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 6.3 6.3 0.0
2007-Nov-07 Wed 1.23 1.24 ### ### 560,926 347,774 7.6 7.6 0.0
2007-Nov-06 Tue ### 1.28 ### ### 165,020 ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.27 1.28 ### ### 4.8 4.8 0.0
2007-Nov-02 Fri 1.285 ### 1.25 1.28 ### ### ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 15.1 15.1 0.0
2007-Oct-30 Tue ### 1.355 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 1,168,829 0 ### ### 0.0
2007-Oct-26 Fri 1.23 1.325 1.23 ### 94.4 94.4 0.0
2007-Oct-25 Thu 1.27 1.27 ### 1.25 ### ### ###
2007-Oct-24 Wed ### ### 1.26 ### 887,084 ### 13.3 13.3 0.0
2007-Oct-23 Tue ### ### 1.25 ### 839,479 524,674 71.0 71.0 0.0
2007-Oct-22 Mon ### 1.25 ### 1.2 1,008,985 ### ### ### 0.1
2007-Oct-19 Fri ### ### 1.2 1.23 3.1 3.1 0.1
2007-Oct-18 Thu ### ### ### 1.28 2,845,788 0 ### ### ###
2007-Oct-17 Wed ### ### ### ### 32.4 32.4 0.0
2007-Oct-16 Tue ### ### ### ### 1,208,547 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,514,676 0 96.8 96.8 0.0
2007-Oct-12 Fri ### ### 1 1 600,879 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 608,171 0 96.4 96.4 0.0
2007-Oct-09 Tue 0.86 ### 0.86 ### 557,081 239,544 98.5 98.5 0.0
2007-Oct-08 Mon 0.83 0.86 0.82 0.86 ### ### ###
2007-Oct-05 Fri 0.84 0.84 0.81 ### 15,487 12,776 9.9 9.9 0.0
2007-Oct-04 Thu ### 0.89 ### 0.84 425,146 189,189 77.1 77.1 ###
2007-Oct-03 Wed 0.83 0.84 0.82 0.83 ### ### ###
2007-Oct-02 Tue 0.87 0.87 0.81 0.85 ### ### ###
2007-Oct-01 Mon 0.86 0.88 0.85 0.87 180,681 156,289 78.3 78.3 0.1
2007-Sep-28 Fri ### 0.89 ### 0.86 1,259,640 ### 95.4 95.4 ###
2007-Sep-27 Thu 0.8 0.8 0.77 ### 161,970 127,146 26.5 26.5 0.0
2007-Sep-26 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2007-Sep-25 Tue 0.79 0.8 ### 0.79 162,682 65,072 64.4 64.4 ###
2007-Sep-24 Mon 0.725 0.77 0.72 0.755 88.0 88.0 ###
2007-Sep-21 Fri 0.75 0.755 0.71 0.725 684,279 ### ### ### ###
2007-Sep-20 Thu 0.755 0.76 0.755 0.755 92,550 ### ### ### ###
2007-Sep-19 Wed ### ### 0.75 0.75 124,521 ### ### ### ###
2007-Sep-18 Tue 0.79 0.79 0.71 ### 1.2 1.2 0.0
2007-Sep-17 Mon 0.81 0.825 0.77 0.77 235,226 ### ### ### 0.1
2007-Sep-14 Fri ### ### 0.755 0.79 134,259 50,682 24.3 24.3 ###
2007-Sep-13 Thu 0.8 0.8 0.785 0.785 21.2 21.2 ###
2007-Sep-12 Wed 0.8 0.8 0.785 0.785 62,250 ### ### ### ###
2007-Sep-11 Tue ### ### 0.755 0.755 1.2 1.2 ###
2007-Sep-10 Mon 0.83 0.83 0.79 0.8 90,786 ### ### ### 0.1
2007-Sep-07 Fri 0.86 0.875 0.825 0.84 80,623 68,529 ### ### ###
2007-Sep-06 Thu 0.845 0.86 0.82 0.86 216,450 ### ### ### ###
2007-Sep-05 Wed 0.85 ### 0.83 0.85 72.1 72.1 ###
2007-Sep-04 Tue 0.76 0.81 0.76 0.79 256,282 201,181 ### ### ###
2007-Sep-03 Mon 0.71 0.75 0.71 0.73 86.4 86.4 0.1
2007-Aug-31 Fri 0.7 0.7 0.7 0.7 54.5 54.5 ###
2007-Aug-30 Thu 0.72 0.74 0.7 0.7 133,645 96,224 16.7 16.7 ###
2007-Aug-29 Wed 0.72 0.72 ### ### 70,420 25,351 ### ### 0.0
2007-Aug-28 Tue 0.7 0.71 0.7 0.71 26,245 ### ### ### ###
2007-Aug-27 Mon 0.72 0.72 0.675 0.7 13.8 13.8 ###
2007-Aug-24 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.725 ### 0.7 ### ### ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 474,822 0 68.6 68.6 0.0
2007-Aug-20 Mon ### ### 0.56 ### ### ### 0.0
2007-Aug-17 Fri 0.58 0.58 0.55 0.57 389,157 219,873 ### ### ###
2007-Aug-16 Thu ### ### 0.5 ### 92.4 92.4 0.0
2007-Aug-15 Wed 0.84 0.84 ### ### 1,030,681 432,886 ### ### 0.0
2007-Aug-14 Tue 0.885 ### ### 0.84 12.8 12.8 ###
2007-Aug-13 Mon 0.84 0.88 0.84 0.86 ### ### ###
2007-Aug-10 Fri 0.87 0.87 0.825 0.86 ### ### ###
2007-Aug-09 Thu 0.87 ### 0.86 ### 624,559 ### 86.3 86.3 0.0
2007-Aug-08 Wed 0.81 0.89 0.8 0.845 736,382 622,242 88.4 88.4 ###
2007-Aug-07 Tue 0.8 0.82 0.785 0.8 ### ### 0.1
2007-Aug-06 Mon ### ### 0.74 0.78 453,651 167,850 ### ### 0.1
2007-Aug-03 Fri 0.85 ### 0.85 0.86 ### ### ###
2007-Aug-02 Thu 0.87 ### ### 0.84 484,028 0 21.4 21.4 ###
2007-Aug-01 Wed ### ### 0.845 ### 507,578 214,451 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 26.1 26.1 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 1 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jul-25 Wed ### ### 1 1.055 ### ### 0.1
2007-Jul-24 Tue ### 1.085 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,270,684 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.85 ### 0.85 ### 94.0 94.0 0.0
2007-Jul-18 Wed 0.87 ### 0.85 0.875 75.1 75.1 0.1
2007-Jul-17 Tue 0.83 ### 0.82 0.87 489,889 200,854 ### ### 0.1
2007-Jul-16 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2007-Jul-13 Fri 0.855 0.855 0.825 0.85 114,940 96,549 33.1 33.1 ###
2007-Jul-12 Thu 0.85 0.85 ### 0.83 14.3 14.3 ###
2007-Jul-11 Wed 0.85 0.85 0.82 0.85 243,750 ### ### ### ###
2007-Jul-10 Tue ### 0.89 ### 0.87 92.9 92.9 0.1
2007-Jul-09 Mon 0.85 0.85 ### ### ### ### 0.0
2007-Jul-06 Fri 0.825 0.84 ### ### 9.9 9.9 0.0
2007-Jul-05 Thu 0.85 0.85 0.8 0.82 221,051 ### 10.9 10.9 0.1
2007-Jul-04 Wed 0.85 0.85 0.72 0.84 31.7 31.7 ###
2007-Jul-03 Tue ### ### 0.84 0.84 727,474 ### 4.7 4.7 ###
2007-Jul-02 Mon ### ### 0.85 0.88 541,226 230,021 20.2 20.2 0.1
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.925 ### ### 506,057 234,051 ### ### 0.0
2007-Jun-27 Wed 0.875 ### 0.875 ### 1,092,355 ### 93.1 93.1 0.0
2007-Jun-26 Tue ### ### ### ### 85.3 85.3 0.0
2007-Jun-25 Mon ### 0.925 0.89 0.925 434,750 ### 74.6 74.6 ###
2007-Jun-22 Fri ### ### 0.885 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.925 467,480 0 ### ### ###
2007-Jun-20 Wed ### 0.985 ### ### 1,184,882 583,554 74.4 74.4 0.0
2007-Jun-19 Tue 0.88 ### 0.88 0.89 613,725 ### 77.9 77.9 ###
2007-Jun-18 Mon 0.86 0.88 0.85 0.87 ### ### 0.1
2007-Jun-15 Fri 0.845 0.855 0.84 0.85 681,349 577,443 70.9 70.9 ###
2007-Jun-14 Thu 0.79 0.84 0.79 0.84 93.9 93.9 ###
2007-Jun-13 Wed 0.8 0.8 0.785 0.79 393,426 ### 28.1 28.1 ###
2007-Jun-12 Tue 0.77 0.84 0.76 0.81 93.4 93.4 0.1
2007-Jun-08 Fri 0.8 0.8 0.74 0.74 238,874 ### 2.3 2.3 0.1
2007-Jun-07 Thu 0.74 0.8 0.73 0.79 ### ### ###
2007-Jun-06 Wed 0.755 ### 0.75 0.76 451,374 ### ### ### 0.1
2007-Jun-05 Tue ### 0.81 0.76 0.76 38.2 38.2 0.1
2007-Jun-04 Mon 0.77 0.8 0.75 ### 33.5 33.5 0.0
2007-Jun-01 Fri 0.74 0.78 0.73 0.75 666,457 503,175 75.4 75.4 ###
2007-May-31 Thu ### 0.74 ### 0.74 ### ### 0.1
2007-May-30 Wed ### ### ### ### 324,289 0 ### ### 0.0
2007-May-29 Tue 0.685 0.685 ### ### 111,771 38,281 18.1 18.1 0.0
2007-May-28 Mon ### ### ### ### 83.8 83.8 0.0
2007-May-25 Fri 0.7 0.7 ### ### 640,871 ### 6.3 6.3 0.0
2007-May-24 Thu 0.71 0.725 ### 0.71 73.2 73.2 ###
2007-May-23 Wed 0.73 0.74 0.7 0.725 1,705,345 1,227,848 ### ### ###
2007-May-22 Tue ### ### ### ### 1,818,289 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 0.575 0.59 400,883 115,253 ### ### 0.0
2007-May-17 Thu ### ### ### ### 27.1 27.1 0.0
2007-May-16 Wed ### ### 0.59 ### ### ### 0.0
2007-May-15 Tue ### ### 0.57 ### 954,776 ### 8.9 8.9 0.0
2007-May-14 Mon 0.625 0.645 ### ### 480,683 155,020 ### ### 0.0
2007-May-11 Fri ### 0.625 ### 0.625 79.6 79.6 0.0
2007-May-10 Thu ### ### ### ### 724,559 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 93.2 93.2 0.0
2007-May-08 Tue 0.59 0.59 0.57 0.58 599,283 347,584 25.5 25.5 ###
2007-May-07 Mon 0.585 0.59 0.57 0.59 73.5 73.5 0.0
2007-May-04 Fri 0.57 ### 0.56 0.585 ### ### ###
2007-May-03 Thu 0.59 0.59 0.525 0.55 3,948,227 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 07:38:10 thru 2024-05-17 07:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000