(FRX) FLEXIROAM LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for FRX .. Wednesday 28th May 2025

FRX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


End of day Prices (full format),

2400 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 3,671 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu 0.145 ### 0.145 ### 85.3 85.3 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 65,058 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 97.9 97.9 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 98.5 98.5 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Aug-05 Wed 0.175 0.175 ### 0.175 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 107,778 0 ### ### 0.0
2015-Aug-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-31 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Jul-30 Thu ### 0.185 ### 0.185 98.2 98.2 ###
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 96,758 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 59,250 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 325,342 0 94.8 94.8 0.0
2015-Jul-13 Mon ### ### ### ### 106,445 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 172,875 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 64,379 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 94.8 94.8 0.0
2015-Jul-01 Wed 0.155 ### 0.145 ### 133,750 ### 6.7 6.7 0.0
2015-Jun-30 Tue 0.155 0.155 ### 0.155 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### ### 64,321 0 20.5 20.5 0.0
2015-Jun-26 Fri ### ### ### 0.185 ### ### ###
2015-Jun-25 Thu ### 0.185 ### 0.185 240,129 ### 89.9 89.9 ###
2015-Jun-24 Wed 0.175 0.185 ### 0.185 94.5 94.5 ###
2015-Jun-23 Tue ### ### ### ### 184,942 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 178,871 0 14.0 14.0 0.0
2015-Jun-18 Thu ### ### 0.2 0.2 17.3 17.3 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 0.225 0.225 0.2 0.2 1,903,246 ### 2.4 2.4 0.0


Server processing from 2025-05-31 09:08:02 thru 2025-05-31 09:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000