Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 08:51:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSF) FONTERRA SHAREHOLDERS^ FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for FSF    Limits Next Section


Company Details for (FSF) FONTERRA SHAREHOLDERS^ FUND

Listing Code FSF
Listing Name FONTERRA SHAREHOLDERS^ FUND
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for FSF .. Tuesday 25th February 2025

FSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 1 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSF    Bottom Next Section


End of day Prices (full format),

900 Days for (FSF) FONTERRA SHAREHOLDERS^ FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-31 Mon ### 5.74 ### 5.7 77.3 77.3 0.4
2014-Mar-28 Fri ### 5.73 ### ### ### ### 0.0
2014-Mar-27 Thu ### 5.8 5.5 ### ### ### 0.0
2014-Mar-26 Wed 5.89 ### ### 5.75 15.7 15.7 ###
2014-Mar-25 Tue 5.77 5.89 ### 5.84 83.4 83.4 0.4
2014-Mar-24 Mon 5.86 5.86 5.75 5.75 10,622 ### 16.9 16.9 ###
2014-Mar-21 Fri ### ### ### 5.75 42,780 0 ### ### ###
2014-Mar-20 Thu 5.8 ### 5.76 5.89 35,543 ### ### ### ###
2014-Mar-19 Wed 5.54 5.79 5.54 5.75 68,178 386,228 91.8 91.8 ###
2014-Mar-18 Tue ### ### 5.54 5.54 49,742 137,785 24.5 24.5 0.4
2014-Mar-17 Mon 5.56 5.59 5.51 5.55 30.9 30.9 ###
2014-Mar-14 Fri 5.51 ### 5.51 5.58 ### ### 0.4
2014-Mar-13 Thu 5.52 5.82 5.5 5.5 26,576 150,420 ### ### 0.4
2014-Mar-12 Wed 5.5 5.59 5.5 5.5 74.0 74.0 0.4
2014-Mar-11 Tue 5.53 5.58 5.5 5.58 47,677 ### ### ### 0.4
2014-Mar-10 Mon 5.5 5.59 5.5 5.55 13,888 ### ### ### ###
2014-Mar-07 Fri 5.52 ### 5.52 5.58 ### ### 0.4
2014-Mar-06 Thu ### ### 5.51 5.51 35,623 98,141 ### ### ###
2014-Mar-05 Wed ### 5.81 ### ### 25,185 ### ### ### 0.0
2014-Mar-04 Tue 5.73 5.73 ### 5.71 44,746 ### ### ### 0.4
2014-Mar-03 Mon 5.72 5.81 5.72 5.73 3,275 18,880 ### ### ###
2014-Feb-28 Fri 5.78 5.83 5.71 5.83 16,380 ### 81.3 81.3 ###
2014-Feb-27 Thu 5.73 ### 5.71 5.71 27,650 78,940 ### ### 0.4
2014-Feb-26 Wed 5.74 5.75 ### 5.75 73.7 73.7 ###
2014-Feb-25 Tue 5.75 ### ### ### ### ### 0.0
2014-Feb-24 Mon 5.7 5.75 ### 5.72 14,923 ### 73.0 73.0 0.4
2014-Feb-21 Fri ### 5.7 ### 5.7 76.8 76.8 0.4
2014-Feb-20 Thu ### ### 5.55 ### 134,288 372,649 72.0 72.0 0.0
2014-Feb-19 Wed ### ### 5.58 ### 34.7 34.7 0.0
2014-Feb-18 Tue 5.73 5.73 5.55 ### 26.7 26.7 0.0
2014-Feb-17 Mon 5.73 5.75 5.57 5.73 ### ### ###
2014-Feb-14 Fri 5.72 5.74 ### 5.74 ### ### 0.4
2014-Feb-13 Thu ### 5.72 ### 5.7 ### ### 0.4
2014-Feb-12 Wed ### 5.72 ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 5.77 5.82 ### ### 25,558 74,373 13.1 13.1 0.0
2014-Feb-10 Mon 5.73 5.82 5.73 5.81 37,050 ### ### ### ###
2014-Feb-07 Fri 5.76 5.76 ### 5.72 ### ### 0.4
2014-Feb-06 Thu ### 5.75 ### ### ### ### 0.0
2014-Feb-05 Wed 5.82 5.82 ### 5.72 ### ### 0.4
2014-Feb-04 Tue 5.73 5.81 ### ### 168,286 488,870 21.0 21.0 0.0
2014-Feb-03 Mon 5.8 5.82 5.75 5.75 26.5 26.5 ###
2014-Jan-31 Fri ### ### 5.7 5.75 64,857 184,842 9.8 9.8 ###
2014-Jan-30 Thu 5.77 ### 5.7 5.89 51,488 146,740 ### ### ###
2014-Jan-29 Wed 5.7 ### ### 5.77 ### ### 0.4
2014-Jan-28 Tue ### 5.85 ### 5.75 49,550 ### 90.0 90.0 ###
2014-Jan-24 Fri 5.54 ### 5.44 5.58 55,823 ### 78.8 78.8 0.4
2014-Jan-23 Thu 5.4 5.59 5.4 5.59 47,981 263,655 ### ### ###
2014-Jan-22 Wed 5.4 5.5 ### ### ### ### 0.0
2014-Jan-21 Tue 5.4 5.4 ### ### 15,077 ### 20.7 20.7 0.0
2014-Jan-20 Mon ### ### ### ### 8,282 0 76.6 76.6 0.0
2014-Jan-17 Fri 5.4 5.42 ### ### ### ### 0.0
2014-Jan-16 Thu 5.29 5.4 5.29 ### 79.9 79.9 0.0
2014-Jan-15 Wed ### 5.4 ### ### 26.0 26.0 0.0
2014-Jan-14 Tue 5.22 5.4 5.2 5.29 138,027 731,543 87.5 87.5 0.4
2014-Jan-13 Mon ### ### 5.2 5.22 111,249 289,247 ### ### 0.4
2014-Jan-10 Fri 5.4 5.4 5.26 ### 173,844 926,588 ### ### 0.0
2014-Jan-09 Thu 5.4 5.42 ### 5.4 35,640 96,584 ### ### 0.4
2014-Jan-08 Wed 5.4 5.48 5.4 5.47 46,720 254,156 85.4 85.4 ###
2014-Jan-07 Tue ### 5.49 ### 5.45 ### ### ###
2014-Jan-06 Mon 5.5 5.5 ### 5.45 57,921 159,282 28.8 28.8 ###
2014-Jan-03 Fri 5.4 5.47 ### 5.43 77,081 ### 79.0 79.0 0.4
2014-Jan-02 Thu 5.41 5.41 ### ### ### ### 0.0
2013-Dec-31 Tue ### 5.4 ### ### 10,279 27,753 ### ### 0.0
2013-Dec-30 Mon 5.4 5.4 ### ### 19.4 19.4 0.0
2013-Dec-27 Fri ### ### 5.26 5.4 5.8 5.8 0.4
2013-Dec-24 Tue 5.25 ### 5.25 ### 27,755 72,856 76.3 76.3 0.0
2013-Dec-23 Mon 5.26 5.26 ### 5.25 27.5 27.5 0.4
2013-Dec-20 Fri 5.25 5.26 5.2 5.21 22.6 22.6 0.4
2013-Dec-19 Thu 5.25 ### 5.21 5.21 68,347 178,043 ### ### 0.4
2013-Dec-18 Wed 5.29 5.4 5.23 5.23 ### ### ###
2013-Dec-17 Tue ### 5.4 5.29 5.4 14,170 ### ### ### 0.4
2013-Dec-16 Mon ### 5.56 ### ### ### ### 0.0
2013-Dec-13 Fri 5.22 5.27 5.2 5.23 28,459 148,982 62.5 62.5 ###
2013-Dec-12 Thu 5.26 5.27 ### 5.21 247,959 653,371 27.7 27.7 0.4
2013-Dec-11 Wed ### ### ### ### 825,356 0 ### ### 0.0
2013-Dec-10 Tue ### ### 5.55 ### 363,941 ### 30.4 30.4 0.0
2013-Dec-09 Mon 5.79 5.79 ### 5.74 95,176 ### 32.5 32.5 0.4
2013-Dec-06 Fri 5.84 ### 5.81 5.81 24.4 24.4 ###
2013-Dec-05 Thu ### ### 5.82 5.82 16,951 49,327 27.9 27.9 0.4
2013-Dec-04 Wed 5.86 ### 5.86 5.87 ### ### ###
2013-Dec-03 Tue 5.86 ### 5.81 ### 32,770 ### 84.2 84.2 0.0
2013-Dec-02 Mon 5.86 ### 5.8 5.86 66,880 193,952 81.7 81.7 0.4
2013-Nov-29 Fri 5.74 5.88 5.74 5.88 ### ### 0.4
2013-Nov-28 Thu 5.88 5.89 5.73 5.77 ### ### 0.4
2013-Nov-27 Wed 5.88 5.88 5.74 5.78 ### ### 0.4
2013-Nov-26 Tue ### ### 5.74 5.88 29.0 29.0 0.4
2013-Nov-25 Mon 5.88 ### 5.81 5.85 ### ### 0.4
2013-Nov-22 Fri 5.8 ### 5.8 5.88 80.1 80.1 0.4
2013-Nov-21 Thu 5.82 5.85 5.78 5.8 33.2 33.2 0.4
2013-Nov-20 Wed 5.82 5.89 5.75 5.79 60,876 ### 33.8 33.8 ###
2013-Nov-19 Tue 5.84 6 5.81 ### 83.9 83.9 0.0
2013-Nov-18 Mon 5.89 ### 5.81 5.81 26.6 26.6 ###
2013-Nov-15 Fri ### ### 5.83 5.88 23.4 23.4 0.4
2013-Nov-14 Thu 5.85 5.89 5.77 5.85 67.3 67.3 0.4
2013-Nov-13 Wed 5.87 5.89 5.78 5.85 19,840 ### ### ### 0.4
2013-Nov-12 Tue 5.86 6 5.86 5.88 115,988 ### 78.2 78.2 0.4
2013-Nov-11 Mon ### ### 5.78 5.78 ### ### 0.4
2013-Nov-08 Fri ### ### ### ### 82.8 82.8 0.0
2013-Nov-07 Thu ### ### ### ### 10,157 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 26.2 26.2 0.0
2013-Nov-05 Tue 6 6 ### ### 47,449 142,347 24.0 24.0 0.0
2013-Nov-04 Mon ### ### ### ### 73,641 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 23.9 23.9 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 107,156 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### 6 45,276 0 79.7 79.7 0.4
2013-Oct-28 Mon ### ### ### ### 72.9 72.9 0.0
2013-Oct-25 Fri ### ### ### ### 170,183 0 73.6 73.6 0.0
2013-Oct-24 Thu ### ### ### ### 410,754 0 ### ### 0.0
2013-Oct-23 Wed ### ### 6 6 61,555 ### ### ### 0.4
2013-Oct-22 Tue ### ### ### ### 972,272 0 70.5 70.5 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 2,687 0 71.5 71.5 0.0
2013-Oct-17 Thu ### ### ### ### 69,857 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 15,181 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 78.4 78.4 0.0
2013-Oct-14 Mon ### ### ### ### 3,744 0 24.1 24.1 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 6.2 ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 41,040 0 ### ### 0.0
2013-Oct-08 Tue ### 6.23 ### ### 86.6 86.6 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 2,172 0 30.8 30.8 0.0
2013-Oct-03 Thu ### ### ### ### 54,779 0 19.1 19.1 0.0
2013-Oct-02 Wed 6.25 6.25 ### 6.23 29.0 29.0 0.4
2013-Oct-01 Tue ### ### ### 6.24 23,072 0 25.9 25.9 0.4
2013-Sep-30 Mon ### 6.41 6.28 ### 80.5 80.5 0.0
2013-Sep-27 Fri 6.24 ### 6.24 ### 9,358 ### ### ### 0.0
2013-Sep-26 Thu 6.28 6.28 6.23 6.26 ### ### 0.4
2013-Sep-25 Wed 6.27 6.27 ### 6.26 191,576 ### ### ### 0.4
2013-Sep-24 Tue ### ### 6.22 6.27 42,925 ### 22.3 22.3 0.4
2013-Sep-23 Mon 6.49 6.49 ### ### 21.2 21.2 0.0
2013-Sep-20 Fri 6.44 6.5 6.43 6.5 658,151 4,254,946 79.9 79.9 0.5
2013-Sep-19 Thu ### 6.44 6.28 6.4 ### ### 0.5
2013-Sep-18 Wed 6.26 6.26 6.23 6.26 ### ### 0.4
2013-Sep-17 Tue ### 6.28 ### ### 72.6 72.6 0.0
2013-Sep-16 Mon 6.28 6.28 ### 6.21 ### ### ###
2013-Sep-13 Fri 6.2 ### ### 6.25 309,472 0 ### ### ###
2013-Sep-12 Thu ### ### ### 6.23 260,056 0 86.8 86.8 0.4
2013-Sep-11 Wed ### ### ### ### 845,945 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### 6 ### ### 0.4
2013-Sep-09 Mon ### ### ### ### 25.2 25.2 0.0
2013-Sep-06 Fri ### ### 6 6 24.5 24.5 0.4
2013-Sep-05 Thu ### ### ### 6 ### ### 0.4
2013-Sep-04 Wed ### ### 6 6 148,172 ### 20.3 20.3 0.4
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 69,358 0 ### ### 0.0
2013-Aug-30 Fri 6.25 6.25 ### ### ### ### 0.0
2013-Aug-29 Thu 6.2 ### ### 6.2 73.5 73.5 0.4
2013-Aug-28 Wed ### ### ### ### 81.1 81.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 111,077 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### 6 224,259 0 21.7 21.7 0.4
2013-Aug-22 Thu ### ### ### ### 27.5 27.5 0.0
2013-Aug-21 Wed ### ### ### ### 24.7 24.7 0.0
2013-Aug-20 Tue ### 6.22 ### ### 9,843 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 212,385 0 21.0 21.0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 67,081 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 477,483 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 15.4 15.4 0.0
2013-Aug-12 Mon 6.25 6.25 ### ### ### ### 0.0
2013-Aug-09 Fri 6.29 ### 6.29 ### 72.0 72.0 0.0
2013-Aug-08 Thu 6.25 ### 6.22 6.24 24.4 24.4 0.4
2013-Aug-07 Wed 6.2 6.25 ### 6.2 252,556 ### ### ### 0.4
2013-Aug-06 Tue ### 6.22 ### ### 448,154 1,393,758 ### ### 0.0
2013-Aug-05 Mon 5.76 ### 5.76 ### ### ### 0.0
2013-Aug-02 Fri 6.49 6.49 ### ### ### ### 0.0
2013-Aug-01 Thu 6.45 6.45 ### 6.4 28.1 28.1 0.5
2013-Jul-31 Wed 6.48 6.48 ### 6.42 49,381 ### ### ### 0.5
2013-Jul-30 Tue 6.5 ### 6.46 ### 164,324 ### ### ### 0.0
2013-Jul-29 Mon 6.43 6.49 6.43 6.49 ### ### ###
2013-Jul-26 Fri ### 6.45 ### 6.43 30,929 99,746 ### ### ###
2013-Jul-25 Thu ### ### 6.2 ### 144,085 ### 78.3 78.3 0.0
2013-Jul-24 Wed 6.49 6.49 6.44 6.46 ### ### ###
2013-Jul-23 Tue 6.45 6.52 6.45 6.49 76.2 76.2 ###
2013-Jul-22 Mon 6.46 6.48 6.43 6.43 24,570 ### 28.5 28.5 ###
2013-Jul-19 Fri 6.42 6.51 6.42 6.51 ### ### ###
2013-Jul-18 Thu 6.4 6.41 ### 6.4 73.4 73.4 0.5
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 6.4 6.4 ### ### 57,228 183,129 ### ### 0.0
2013-Jul-15 Mon ### 6.42 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 6.28 ### 6.28 ### 128,188 ### ### ### 0.0
2013-Jul-11 Thu ### ### 6.28 ### 39,287 ### 21.3 21.3 0.0
2013-Jul-10 Wed ### ### 6.27 ### 19,620 ### 29.6 29.6 0.0
2013-Jul-09 Tue ### ### ### ### 54,151 0 68.8 68.8 0.0
2013-Jul-08 Mon 6.27 6.42 6.27 ### 14,254 90,441 ### ### 0.0
2013-Jul-05 Fri 6.27 ### 6.27 6.27 17,021 ### ### ### 0.4
2013-Jul-04 Thu 6.29 ### 6.25 6.25 ### ### ###
2013-Jul-03 Wed 6.21 6.25 ### 6.25 262,380 ### 79.0 79.0 ###
2013-Jul-02 Tue 6.2 6.21 ### 6.21 1,845 5,728 ### ### ###
2013-Jul-01 Mon 6.2 6.25 6.2 6.25 80.5 80.5 ###
2013-Jun-28 Fri ### 6.2 ### ### 70.0 70.0 0.0
2013-Jun-27 Thu ### ### ### ### 5,573 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-25 Tue ### 6 ### 6 ### ### 0.4
2013-Jun-24 Mon ### 6 ### ### 10,820 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 465,951 0 21.7 21.7 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 42,420 0 ### ### 0.0
2013-Jun-18 Tue ### ### 6 ### ### ### 0.0
2013-Jun-17 Mon ### ### 6 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 440,274 0 ### ### 0.0
2013-Jun-13 Thu ### ### 6 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 22,827 0 25.2 25.2 0.0
2013-Jun-11 Tue ### ### ### ### 76.9 76.9 0.0
2013-Jun-07 Fri ### ### ### ### 49,042 0 ### ### 0.0
2013-Jun-06 Thu 6.2 6.2 ### ### 190,879 591,724 20.5 20.5 0.0
2013-Jun-05 Wed ### ### ### ### 29,850 0 25.5 25.5 0.0
2013-Jun-04 Tue ### ### 6.25 ### 281,353 879,228 67.3 67.3 0.0
2013-Jun-03 Mon 6.42 6.42 6.22 6.42 75.2 75.2 0.5
2013-May-31 Fri 6.57 6.57 ### 6.44 15.9 15.9 0.5
2013-May-30 Thu 6.55 6.58 6.46 6.46 178,977 ### ### ### ###
2013-May-29 Wed 6.46 ### 6.46 6.58 38,729 ### ### ### 0.5
2013-May-28 Tue ### 6.4 ### ### ### ### 0.0
2013-May-27 Mon 6.5 6.5 6.25 6.26 ### ### 0.4
2013-May-24 Fri ### ### 6.48 6.55 28.6 28.6 0.5
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 6.7 6.7 ### ### 183,482 ### 37.7 37.7 0.0
2013-May-21 Tue 6.7 6.75 6.7 6.75 81.8 81.8 0.5
2013-May-20 Mon ### 6.7 ### ### ### ### 0.0
2013-May-17 Fri 6.7 6.7 ### ### 69,285 ### 31.8 31.8 0.0
2013-May-16 Thu ### 6.7 ### ### 24,752 ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 613,356 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 29,985 0 26.9 26.9 0.0
2013-May-13 Mon 6.57 6.72 6.57 ### 38,178 ### ### ### 0.0
2013-May-10 Fri 6.55 ### 6.55 6.57 20,945 ### ### ### ###
2013-May-09 Thu 6.52 6.56 6.48 6.56 56,257 ### 72.1 72.1 0.5
2013-May-08 Wed 6.57 ### 6.46 6.52 218,649 ### 21.0 21.0 0.5
2013-May-07 Tue ### ### 6.55 ### 59,525 194,944 ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### 6.5 6.55 88,577 287,875 26.3 26.3 0.5
2013-May-02 Thu ### ### ### ### 174,074 0 39.0 39.0 0.0
2013-May-01 Wed ### 6.7 ### ### 313,549 1,050,389 80.0 80.0 0.0
2013-Apr-30 Tue 6.4 6.5 6.4 6.48 713,752 ### ### ### 0.5
2013-Apr-29 Mon 6.2 ### ### ### 87.3 87.3 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 71.2 71.2 0.0
2013-Apr-23 Tue 5.86 5.86 5.84 5.86 33,826 197,882 74.2 74.2 0.4
2013-Apr-22 Mon 5.8 5.8 5.77 5.79 ### ### ###
2013-Apr-19 Fri 5.84 5.84 5.8 5.8 ### ### 0.4
2013-Apr-18 Thu 5.88 5.88 5.85 5.85 ### ### 0.4
2013-Apr-17 Wed ### ### 5.86 5.86 28.7 28.7 0.4
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 6 ### ### ### 412,776 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 77.6 77.6 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 73.1 73.1 0.0
2013-Apr-09 Tue ### ### 5.8 5.88 222,445 ### ### ### 0.4
2013-Apr-08 Mon ### ### 6 6 23.4 23.4 0.4
2013-Apr-05 Fri ### ### ### ### 152,578 0 ### ### 0.0
2013-Apr-04 Thu 6 6 ### ### 340,450 1,021,350 ### ### 0.0
2013-Apr-03 Wed 6 ### 6 6 337,422 ### 80.3 80.3 0.4
2013-Apr-02 Tue ### ### ### 6 141,623 0 33.6 33.6 0.4
2013-Mar-28 Thu 6 ### 6 6 71.8 71.8 0.4
2013-Mar-27 Wed 5.86 ### 5.84 6 1,287,525 3,759,573 ### ### 0.4
2013-Mar-26 Tue 5.56 5.75 5.56 5.7 88.3 88.3 0.4
2013-Mar-25 Mon 5.55 ### 5.55 ### 22,840 63,381 79.6 79.6 0.0
2013-Mar-22 Fri 5.54 ### 5.5 ### 84.2 84.2 0.0
2013-Mar-21 Thu 5.56 5.58 5.52 5.54 34.3 34.3 0.4
2013-Mar-20 Wed ### ### ### ### 33,029 0 ### ### 0.0
2013-Mar-19 Tue ### ### 5.56 5.58 419,654 ### ### ### 0.4
2013-Mar-18 Mon 5.52 ### 5.5 ### 381,427 1,048,924 ### ### 0.0
2013-Mar-15 Fri 5.7 5.7 ### ### ### ### 0.0
2013-Mar-14 Thu 5.55 ### 5.54 5.58 81.9 81.9 0.4
2013-Mar-13 Wed 5.5 5.53 5.5 5.53 10,180 56,142 77.9 77.9 ###
2013-Mar-12 Tue ### ### 5.53 5.53 31,884 88,159 ### ### ###
2013-Mar-11 Mon 5.5 5.52 5.5 5.52 ### ### 0.4
2013-Mar-08 Fri 5.58 5.58 5.55 5.55 10,773 59,951 24.9 24.9 ###
2013-Mar-07 Thu 5.56 5.59 5.56 5.58 76.3 76.3 0.4
2013-Mar-06 Wed ### ### 5.57 ### 24.7 24.7 0.0
2013-Mar-05 Tue ### ### 5.58 ### 26,186 73,058 ### ### 0.0
2013-Mar-04 Mon 5.55 5.55 5.52 5.54 137,423 ### ### ### 0.4
2013-Mar-01 Fri 5.59 5.59 5.59 5.59 ### ### ###
2013-Feb-28 Thu 5.75 5.75 ### ### ### ### 0.0
2013-Feb-27 Wed 5.85 5.85 5.8 5.8 32,659 ### 25.9 25.9 0.4
2013-Feb-26 Tue 5.85 5.86 5.85 5.85 27,944 ### 70.8 70.8 0.4
2013-Feb-25 Mon 5.89 ### 5.85 ### ### ### 0.0
2013-Feb-22 Fri 5.88 ### 5.88 ### 26,989 79,347 71.2 71.2 0.0
2013-Feb-21 Thu 5.88 ### 5.88 ### 116,059 ### 87.0 87.0 0.0
2013-Feb-20 Wed 5.85 ### 5.85 5.85 ### ### 0.4
2013-Feb-19 Tue 5.87 ### 5.8 5.8 25.3 25.3 0.4
2013-Feb-18 Mon 5.85 5.86 5.85 5.85 ### ### 0.4
2013-Feb-15 Fri ### ### 5.85 5.87 137,777 ### 23.9 23.9 ###
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### 5.87 ### 1,036,146 3,041,088 ### ### 0.0
2013-Feb-12 Tue 5.89 ### 5.89 ### 72.2 72.2 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 68.0 68.0 0.0
2013-Feb-07 Thu 5.89 ### 5.89 ### ### ### 0.0
2013-Feb-06 Wed 5.86 5.86 5.82 5.86 67.7 67.7 0.4
2013-Feb-05 Tue 5.85 5.85 5.75 5.84 782,070 ### ### ### 0.4
2013-Feb-04 Mon 5.86 5.86 5.8 5.82 106,285 619,641 ### ### 0.4
2013-Feb-01 Fri ### 6 ### 5.73 ### ### ###
2013-Jan-31 Thu ### ### ### ### 88,176 0 74.4 74.4 0.0
2013-Jan-30 Wed ### ### ### ### 88,454 0 ### ### 0.0
2013-Jan-29 Tue ### 5.7 ### ### ### ### 0.0
2013-Jan-25 Fri 5.81 5.85 5.77 5.77 23.0 23.0 0.4
2013-Jan-24 Thu 5.8 5.85 5.8 5.84 ### ### 0.4
2013-Jan-23 Wed 5.74 5.8 5.74 5.74 ### ### 0.4
2013-Jan-22 Tue 5.77 5.77 5.75 5.76 623,729 3,592,679 37.3 37.3 ###
2013-Jan-21 Mon 5.85 5.85 5.75 5.8 173,840 1,008,272 ### ### 0.4
2013-Jan-18 Fri 5.88 5.88 5.85 5.85 787,547 ### ### ### 0.4
2013-Jan-17 Thu ### ### ### ### 379,177 0 28.0 28.0 0.0
2013-Jan-16 Wed ### ### ### ### 296,059 0 67.0 67.0 0.0
2013-Jan-15 Tue 5.88 ### 5.88 ### 172,374 506,779 ### ### 0.0
2013-Jan-14 Mon 5.82 5.82 5.79 5.79 288,986 ### 25.6 25.6 ###
2013-Jan-11 Fri 5.8 5.86 5.8 5.82 132,352 ### ### ### 0.4
2013-Jan-10 Thu 5.8 5.8 5.76 5.76 22.7 22.7 ###
2013-Jan-09 Wed 5.84 5.84 5.78 5.8 60,355 ### 22.2 22.2 0.4
2013-Jan-08 Tue 5.8 5.84 5.8 5.84 20,882 ### 81.6 81.6 0.4
2013-Jan-07 Mon 5.78 5.78 5.78 5.78 ### ### 0.4
2013-Jan-04 Fri 5.78 5.78 ### 5.73 ### ### ###
2013-Jan-03 Thu 5.75 5.89 5.75 5.75 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### 5.7 ### ### ### ### 0.0
2012-Dec-28 Fri 5.74 5.74 ### ### 77,149 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 20,947 0 76.3 76.3 0.0
2012-Dec-24 Mon 5.7 5.7 ### 5.7 2,172 ### 71.1 71.1 0.4
2012-Dec-21 Fri ### 5.72 ### 5.72 9,879 28,253 ### ### 0.4
2012-Dec-20 Thu ### 5.72 ### 5.72 82.5 82.5 0.4
2012-Dec-19 Wed ### ### ### ### 457,774 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 5.57 ### 126,157 351,347 ### ### 0.0
2012-Dec-17 Mon ### 5.72 ### ### ### ### 0.0
2012-Dec-14 Fri 5.71 5.73 ### ### 18.3 18.3 0.0
2012-Dec-13 Thu 5.46 ### 5.46 5.59 405,072 1,105,846 85.2 85.2 ###
2012-Dec-12 Wed 5.42 5.45 ### ### 24.3 24.3 0.0
2012-Dec-11 Tue 5.28 ### 5.28 ### ### ### 0.0
2012-Dec-10 Mon ### ### 5.23 5.25 ### ### 0.4
2012-Dec-07 Fri ### ### 5.22 5.26 594,828 ### ### ### 0.4
2012-Dec-06 Thu ### ### 5.28 ### ### ### 0.0
2012-Dec-05 Wed 5.28 5.28 ### 5.2 ### ### ###
2012-Dec-04 Tue 5.43 5.43 5.27 ### 545,552 ### 19.4 19.4 0.0
2012-Dec-03 Mon 5.44 5.48 5.42 5.43 ### ### 0.4
2012-Nov-30 Fri ### 5.5 ### 5.45 81.9 81.9 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 08:51:36 thru 2025-05-08 08:51:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000