Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Nov-26 07:20:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FTZ    Limits Next Section


Company Details for (FTZ) FERTOZ LIMITED

Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTZ    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

676 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-24 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Mar-21 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Mar-20 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Mar-19 Wed 0.445 0.445 ### 0.44 20.5 20.5 ###
2014-Mar-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-Mar-17 Mon 0.485 0.485 0.47 0.475 ### ### ###
2014-Mar-14 Fri 0.5 0.5 0.49 0.49 18.9 18.9 ###
2014-Mar-13 Thu 0.5 0.5 0.5 0.5 15,683 7,841 ### ### 0.0
2014-Mar-12 Wed 0.48 0.48 0.47 0.48 74.0 74.0 0.0
2014-Mar-11 Tue 0.5 0.5 0.49 0.49 18.3 18.3 ###
2014-Mar-10 Mon 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2014-Mar-07 Fri 0.55 0.55 0.55 0.55 68.0 68.0 ###
2014-Mar-06 Thu 0.55 0.57 0.55 0.57 ### ### ###
2014-Mar-05 Wed 0.5 0.55 0.5 0.55 ### ### ###
2014-Mar-04 Tue 0.5 0.51 0.5 0.5 40,527 ### ### ### 0.0
2014-Mar-03 Mon 0.5 0.5 0.475 0.48 ### ### 0.0
2014-Feb-28 Fri 0.44 0.45 0.44 0.45 40,553 18,046 ### ### 0.0
2014-Feb-27 Thu 0.41 0.44 0.41 0.44 95.3 95.3 ###
2014-Feb-26 Wed 0.41 0.41 0.41 0.41 5,356 ### 72.8 72.8 ###
2014-Feb-25 Tue ### ### ### ### 154,644 0 88.7 88.7 0.0
2014-Feb-24 Mon 0.4 0.41 0.4 0.41 39,552 ### ### ### ###
2014-Feb-21 Fri 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2014-Feb-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Feb-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2014-Jan-31 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Jan-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2014-Jan-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2014-Jan-28 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jan-24 Fri 0.355 0.355 0.355 0.355 1,754 622 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 91.2 91.2 0.0
2014-Jan-22 Wed 0.325 0.325 0.325 0.325 4,444 1,444 ### ### ###
2014-Jan-21 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-20 Mon ### 0.325 ### 0.325 36,927 ### ### ### ###
2014-Jan-17 Fri 0.375 0.375 0.375 0.375 0 ###
2014-Jan-16 Thu 0.375 0.375 0.375 0.375 63.1 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 12,820 0 89.7 89.7 0.0
2014-Jan-09 Thu ### ### ### ### 1,250 0 ### ### 0.0
2014-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Dec-24 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2013-Dec-23 Mon 0.41 0.41 0.4 0.4 12.6 12.6 0.0
2013-Dec-20 Fri 0.44 0.445 0.41 0.43 278,020 118,853 ### ### ###
2013-Dec-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Dec-17 Tue 0.46 0.47 0.45 0.46 112,652 ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Dec-13 Fri 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2013-Dec-12 Thu 0.42 0.45 0.42 0.45 97.5 97.5 0.0
2013-Dec-11 Wed 0.41 0.43 0.4 0.43 94.2 94.2 ###
2013-Dec-10 Tue 0.45 0.45 0.41 0.41 ### ### ###
2013-Dec-09 Mon 0.46 0.46 0.445 0.445 ### ### ###
2013-Dec-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-05 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Dec-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-03 Tue 0.47 0.47 0.47 0.47 25,240 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.45 0.47 0.45 0.47 ### ### ###
2013-Nov-29 Fri 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2013-Nov-28 Thu 0.4 0.475 0.4 0.475 56,552 24,741 ### ### ###
2013-Nov-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Nov-26 Tue 0.4 0.4 ### 0.4 87,455 ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2013-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Nov-21 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2013-Nov-20 Wed 0.5 0.5 0.44 0.44 1.3 1.3 ###
2013-Nov-19 Tue 0.55 0.55 0.44 0.5 ### ### 0.0
2013-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Nov-15 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Nov-14 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
2013-Nov-13 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Nov-11 Mon 0.51 0.55 0.51 0.55 3,176 1,683 ### ### ###
2013-Nov-08 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Nov-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-06 Wed 0.52 0.56 0.52 0.56 ### ### ###
2013-Nov-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Nov-04 Mon 0.555 0.555 0.52 0.52 ### ### 0.0
2013-Nov-01 Fri 0.55 0.58 0.55 0.58 75,754 ### ### ### ###
2013-Oct-31 Thu 0.58 0.58 0.55 0.55 97,181 ### ### ### ###
2013-Oct-30 Wed 0.56 0.58 0.54 0.56 74.5 74.5 ###
2013-Oct-29 Tue 0.525 0.57 0.525 0.56 95.5 95.5 ###
2013-Oct-28 Mon 0.585 0.585 0.51 0.525 2.4 2.4 0.0
2013-Oct-25 Fri 0.56 0.57 0.55 0.55 82,883 ### 17.2 17.2 ###
2013-Oct-24 Thu 0.555 0.555 0.55 0.55 23.7 23.7 ###
2013-Oct-23 Wed 0.555 0.56 0.55 0.55 24,671 ### ### ### ###
2013-Oct-22 Tue 0.555 0.555 0.55 0.55 174,028 96,150 ### ### ###
2013-Oct-21 Mon 0.53 0.57 0.53 0.57 ### ### ###
2013-Oct-18 Fri 0.5 0.52 0.5 0.52 54,883 ### 90.5 90.5 0.0
2013-Oct-17 Thu 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2013-Oct-16 Wed 0.5 0.5 0.5 0.5 299,250 149,625 71.9 71.9 0.0
2013-Oct-15 Tue 0.52 0.52 0.5 0.5 113,476 57,872 8.4 8.4 0.0
2013-Oct-14 Mon 0.52 0.55 0.5 0.52 ### ### 0.0
2013-Oct-11 Fri 0.49 0.54 0.49 0.51 91.1 91.1 ###
2013-Oct-10 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Oct-09 Wed 0.46 0.46 0.45 0.46 83,927 38,186 ### ### 0.0
2013-Oct-08 Tue 0.5 0.5 ### 0.47 ### ### ###
2013-Oct-07 Mon 0.54 0.54 0.54 0.54 5,249 ### ### ### 0.0
2013-Oct-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Oct-03 Thu 0.55 0.55 0.525 0.54 ### ### 0.0
2013-Oct-02 Wed 0.57 0.57 0.56 0.56 91,476 51,683 ### ### ###
2013-Oct-01 Tue 0.54 0.57 0.54 0.57 ### ### ###
2013-Sep-30 Mon ### ### ### 0.54 ### ### 0.0
2013-Sep-27 Fri 0.58 0.59 ### 0.58 58,483 17,252 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.53 ### 0.53 ### 334,423 88,622 ### ### 0.0
2013-Sep-24 Tue ### ### 0.48 0.52 464,952 111,588 0.9 0.9 0.0
2013-Sep-23 Mon ### ### 0.625 ### 180,483 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.59 ### 0.58 ### ### ### 0.0
2013-Sep-18 Wed 0.51 0.57 ### 0.55 530,552 ### ### ### ###
2013-Sep-17 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2013-Sep-16 Mon 0.47 0.47 0.42 0.45 239,828 106,723 ### ### 0.0
2013-Sep-13 Fri 0.43 0.48 0.43 0.48 193,420 ### 98.3 98.3 0.0
2013-Sep-12 Thu ### 0.44 ### 0.43 ### ### ###
2013-Sep-11 Wed ### ### ### ### 371,550 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### 0.29 ### 99.1 99.1 0.0
2013-Sep-06 Fri ### ### 0.28 0.28 5.5 5.5 ###
2013-Sep-05 Thu ### ### ### ### 120,023 0 ### ### 0.0
2013-Sep-04 Wed ### 0.4 0.325 ### 93.9 93.9 0.0
2013-Sep-03 Tue ### ### ### ### 1,311,052 0 ### ### 0.0
2013-Sep-02 Mon 0.27 ### 0.27 ### 1,884,221 ### 97.7 97.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-26 07:20:19 thru 2025-11-26 07:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000