Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 01:23:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for FWD .. Wednesday 11th February 2026

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 2.71 ### 2.71 225,125 305,044 68.9 68.9 ###
2026-Feb-17 Tue ### 2.71 ### ### 77,189 ### ### ### 0.0
2026-Feb-16 Mon ### 2.73 ### 2.72 536,054 ### 82.0 82.0 0.2
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 2.59 ### 87.2 87.2 0.0
2026-Feb-11 Wed ### ### 2.57 ### 885,683 ### 29.4 29.4 0.0
2026-Feb-10 Tue ### ### 2.56 2.58 ### ### 0.2
2026-Feb-09 Mon ### ### 2.53 2.56 19.8 19.8 0.2
2026-Feb-06 Fri ### ### 2.53 2.53 367,881 ### 24.4 24.4 ###
2026-Feb-05 Thu 2.73 2.73 ### ### 28.6 28.6 0.0
2026-Feb-04 Wed 2.76 2.8 2.72 2.72 168,143 464,074 ### ### 0.2
2026-Feb-03 Tue 2.72 2.77 2.72 2.74 138,487 380,146 ### ### 0.2
2026-Feb-02 Mon 2.79 2.79 2.7 2.72 157,849 ### 28.1 28.1 0.2
2026-Jan-30 Fri 2.81 2.84 2.75 2.79 262,059 732,454 51.2 51.2 ###
2026-Jan-29 Thu 2.88 ### 2.82 2.85 ### ### ###
2026-Jan-28 Wed 2.86 ### 2.86 2.87 74.8 74.8 ###
2026-Jan-27 Tue 2.8 ### 2.78 2.84 259,726 ### 81.1 81.1 0.2
2026-Jan-23 Fri 2.75 2.83 2.75 2.83 82.0 82.0 0.2
2026-Jan-22 Thu 2.77 2.8 2.74 2.79 95,773 ### ### ### ###
2026-Jan-21 Wed 2.71 2.76 2.71 2.75 109,371 299,129 73.7 73.7 ###
2026-Jan-20 Tue 2.71 2.78 2.71 2.77 172,180 ### 85.2 85.2 0.2
2026-Jan-19 Mon 2.8 ### 2.71 2.71 14.0 14.0 ###
2026-Jan-16 Fri 2.74 2.83 2.74 2.78 114,641 319,275 75.7 75.7 0.2
2026-Jan-15 Thu 2.72 2.78 2.72 2.74 ### ### 0.2
2026-Jan-14 Wed 2.76 2.78 2.73 2.73 ### ### ###
2026-Jan-13 Tue 2.75 2.78 2.71 2.74 ### ### 0.2
2026-Jan-12 Mon ### 2.72 ### 2.71 166,885 ### 76.5 76.5 ###
2026-Jan-09 Fri ### ### ### ### 60,470 0 71.7 71.7 0.0
2026-Jan-08 Thu 2.77 2.77 ### ### ### ### 0.0
2026-Jan-07 Wed 2.75 2.76 ### 2.72 172,959 238,683 ### ### 0.2
2026-Jan-06 Tue 2.81 2.84 2.74 2.74 ### ### 0.2
2026-Jan-05 Mon 2.74 2.81 2.72 2.8 ### ### 0.2
2026-Jan-02 Fri ### 2.74 ### 2.74 84.4 84.4 0.2
2025-Dec-31 Wed ### 2.7 ### ### 170,651 230,378 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 2.59 ### 2.53 ### ### ### 0.0
2025-Dec-24 Wed 2.47 2.55 2.47 2.55 87.1 87.1 0.2
2025-Dec-23 Tue 2.5 2.5 2.47 2.47 ### ### ###
2025-Dec-22 Mon 2.48 2.49 2.47 2.49 ### ### 0.2
2025-Dec-19 Fri 2.5 2.5 2.47 2.47 22.9 22.9 ###
2025-Dec-18 Thu ### ### 2.44 2.48 248,942 ### ### ### 0.2
2025-Dec-17 Wed 2.52 2.525 2.5 2.51 ### ### ###
2025-Dec-16 Tue 2.55 2.57 2.51 2.51 29.6 29.6 ###
2025-Dec-15 Mon 2.56 2.58 2.56 2.56 136,154 ### 72.0 72.0 0.2
2025-Dec-12 Fri 2.59 ### 2.56 2.57 ### ### ###
2025-Dec-11 Thu ### ### 2.55 2.57 277,476 353,781 ### ### ###
2025-Dec-10 Wed ### ### 2.59 2.59 451,677 584,921 ### ### 0.2
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 75.5 75.5 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### 2.7 ### 2.7 87.3 87.3 0.2
2025-Dec-02 Tue ### ### 2.57 ### ### ### 0.0
2025-Dec-01 Mon 2.52 2.58 2.51 2.58 90.1 90.1 0.2
2025-Nov-28 Fri 2.53 ### 2.52 2.58 70.7 70.7 0.2
2025-Nov-27 Thu 2.55 2.56 2.5 2.51 ### ### ###
2025-Nov-26 Wed 2.49 2.58 2.44 2.56 83.9 83.9 0.2
2025-Nov-25 Tue ### ### ### 2.47 ### ### ###
2025-Nov-24 Mon 2.7 2.77 ### 2.73 ### ### ###
2025-Nov-21 Fri ### ### 2.59 ### 287,457 372,256 88.8 88.8 0.0
2025-Nov-20 Thu ### ### 2.56 ### 190,729 ### ### ### 0.0
2025-Nov-19 Wed 2.56 2.59 2.55 2.58 75.0 75.0 0.2
2025-Nov-18 Tue 2.58 2.59 2.545 2.57 172,424 ### 60.4 60.4 ###
2025-Nov-17 Mon ### ### ### ### 492,778 0 ### ### 0.0
2025-Nov-14 Fri ### ### 2.56 ### ### ### 0.0
2025-Nov-13 Thu 2.72 2.79 ### ### 25.0 25.0 0.0
2025-Nov-12 Wed 2.81 2.82 2.74 2.74 151,971 422,479 ### ### 0.2
2025-Nov-11 Tue 2.81 2.85 2.78 2.81 ### ### ###
2025-Nov-10 Mon 2.7 2.84 ### 2.78 414,885 ### ### ### 0.2
2025-Nov-07 Fri 2.87 2.87 2.72 2.77 18.6 18.6 0.2
2025-Nov-06 Thu ### ### 2.85 2.87 136,386 194,350 13.6 13.6 ###
2025-Nov-05 Wed ### ### 2.87 2.89 ### ### ###
2025-Nov-04 Tue ### ### ### ### 60,986 0 32.7 32.7 0.0
2025-Nov-03 Mon ### ### ### ### 415,287 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 174,449 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### 3 ### ### 34.8 34.8 0.0
2025-Oct-28 Tue ### ### ### ### 313,753 0 ### ### 0.0
2025-Oct-27 Mon 3.24 3.26 ### ### ### ### 0.0
2025-Oct-24 Fri ### 3.25 ### 3.23 ### ### ###
2025-Oct-23 Thu ### ### ### ### 82.9 82.9 0.0
2025-Oct-22 Wed ### ### 2.88 ### 817,651 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 157,846 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 68,125 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 66,141 0 35.8 35.8 0.0
2025-Oct-14 Tue 3 ### 3 ### 72.2 72.2 0.0
2025-Oct-13 Mon 3 ### ### ### 79.5 79.5 0.0
2025-Oct-10 Fri ### ### ### ### 114,686 0 35.2 35.2 0.0
2025-Oct-09 Thu ### ### ### ### 50,259 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 117,047 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 37.2 37.2 0.0
2025-Oct-06 Mon ### ### ### ### 152,070 0 40.9 40.9 0.0
2025-Oct-03 Fri ### ### ### ### 144,887 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 154,559 0 9.1 9.1 0.0
2025-Oct-01 Wed ### ### ### ### 84.8 84.8 0.0
2025-Sep-30 Tue ### ### ### ### 309,624 0 83.4 83.4 0.0
2025-Sep-29 Mon ### ### ### ### 177,181 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 494,941 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 104,625 0 ### ### 0.0
2025-Sep-23 Tue ### 3 ### ### 120,622 ### 26.2 26.2 0.0
2025-Sep-22 Mon 3 ### ### ### 185,775 0 33.7 33.7 0.0
2025-Sep-19 Fri ### ### ### ### 276,420 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### 3 183,856 0 70.8 70.8 0.2
2025-Sep-17 Wed ### ### ### ### 131,455 0 85.7 85.7 0.0
2025-Sep-16 Tue ### ### ### 3 ### ### 0.2
2025-Sep-15 Mon ### ### 2.87 ### 432,755 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 71.8 71.8 0.0
2025-Sep-11 Thu ### ### 3 ### 227,384 341,076 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 313,644 0 38.7 38.7 0.0
2025-Sep-09 Tue ### 3.055 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 439,579 0 34.9 34.9 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 209,078 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 315,273 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 36.2 36.2 0.0
2025-Sep-01 Mon ### ### 2.89 ### 755,841 ### 92.1 92.1 0.0
2025-Aug-29 Fri ### ### 2.89 2.89 416,759 ### ### ### ###
2025-Aug-28 Thu ### 3 2.87 ### 425,882 ### ### ### 0.0
2025-Aug-27 Wed ### 3.21 ### ### 1,230,959 1,975,689 ### ### 0.0
2025-Aug-26 Tue ### ### 2.82 2.86 39.7 39.7 0.2
2025-Aug-25 Mon 2.87 2.89 2.82 2.85 117,472 335,382 ### ### ###
2025-Aug-22 Fri 2.88 2.88 2.8 2.87 35.2 35.2 ###
2025-Aug-21 Thu 2.76 2.85 2.76 2.83 81.5 81.5 0.2
2025-Aug-20 Wed 2.78 2.82 2.76 2.76 39.3 39.3 0.2
2025-Aug-19 Tue 2.77 2.83 ### 2.8 ### ### 0.2
2025-Aug-18 Mon 2.85 2.85 2.74 2.78 ### ### 0.2
2025-Aug-15 Fri 2.82 2.84 2.76 2.82 185,827 ### 57.6 57.6 ###
2025-Aug-14 Thu 2.75 2.84 2.74 2.82 ### ### ###
2025-Aug-13 Wed ### 2.75 2.645 2.75 114,182 ### ### ### ###
2025-Aug-12 Tue 2.71 2.73 ### 2.7 ### ### 0.2
2025-Aug-11 Mon ### 2.73 ### 2.73 47,758 65,189 84.4 84.4 ###
2025-Aug-08 Fri 2.7 2.71 ### 2.7 66.5 66.5 0.2
2025-Aug-07 Thu 2.77 2.77 ### 2.73 76,582 ### 18.5 18.5 ###
2025-Aug-06 Wed 2.7 2.755 ### 2.75 146,650 ### ### ### ###
2025-Aug-05 Tue ### ### ### ### 66.9 66.9 0.0
2025-Aug-04 Mon ### ### ### ### 41,172 0 ### ### 0.0
2025-Aug-01 Fri ### ### 2.58 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 2.7 2.725 ### ### 24.3 24.3 0.0
2025-Jul-29 Tue ### 2.71 ### ### 83.2 83.2 0.0
2025-Jul-28 Mon ### ### ### ### 53,258 0 76.6 76.6 0.0
2025-Jul-25 Fri 2.74 2.74 2.59 ### ### ### 0.0
2025-Jul-24 Thu 2.74 2.74 ### ### 63,956 ### 19.1 19.1 0.0
2025-Jul-23 Wed ### 2.81 ### 2.75 ### ### ###
2025-Jul-22 Tue ### 2.7 ### ### 65,823 ### ### ### 0.0
2025-Jul-21 Mon ### 2.71 ### ### 22.8 22.8 0.0
2025-Jul-18 Fri 2.58 ### 2.57 ### ### ### 0.0
2025-Jul-17 Thu ### ### 2.57 2.58 218,083 ### 24.2 24.2 0.2
2025-Jul-16 Wed ### 2.71 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon 2.58 ### 2.57 ### ### ### 0.0
2025-Jul-11 Fri ### ### 2.57 2.59 247,142 317,577 ### ### 0.2
2025-Jul-10 Thu ### ### ### ### 117,288 0 ### ### 0.0
2025-Jul-09 Wed ### ### 2.58 ### 166,050 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 2.59 ### ### ### 0.0
2025-Jul-07 Mon 2.46 ### 2.46 ### ### ### 0.0
2025-Jul-04 Fri 2.49 2.52 2.44 2.46 ### ### 0.2
2025-Jul-03 Thu 2.54 2.575 2.48 2.54 ### ### ###
2025-Jul-02 Wed 2.48 2.525 ### 2.52 199,444 ### 79.1 79.1 ###
2025-Jul-01 Tue ### ### 2.47 2.47 5.1 5.1 ###
2025-Jun-30 Mon 2.52 ### 2.48 2.58 ### ### 0.2
2025-Jun-27 Fri 2.55 2.59 2.5 2.52 24.2 24.2 ###
2025-Jun-26 Thu 2.55 2.57 2.51 2.52 130,979 332,686 ### ### ###
2025-Jun-25 Wed ### ### 2.55 2.58 131,981 168,275 17.7 17.7 0.2
2025-Jun-24 Tue 2.51 ### 2.51 ### 257,024 ### 92.9 92.9 0.0
2025-Jun-23 Mon 2.54 2.54 2.46 2.54 78.4 78.4 ###
2025-Jun-20 Fri ### ### 2.54 2.57 19.6 19.6 ###
2025-Jun-19 Thu ### ### 2.56 ### 115,458 147,786 16.8 16.8 0.0
2025-Jun-18 Wed ### 2.76 2.53 ### 451,585 1,194,442 ### ### 0.0
2025-Jun-17 Tue 2.75 2.77 ### ### 135,421 187,558 18.7 18.7 0.0
2025-Jun-16 Mon ### 2.74 ### 2.74 367,773 503,849 83.6 83.6 0.2
2025-Jun-13 Fri 2.83 2.85 ### 2.73 120,040 171,057 ### ### ###
2025-Jun-12 Thu 2.77 2.85 2.77 2.83 82.2 82.2 0.2
2025-Jun-11 Wed 2.75 2.79 2.74 2.78 52,322 144,670 ### ### 0.2
2025-Jun-10 Tue ### 2.75 ### 2.75 84.5 84.5 ###
2025-Jun-06 Fri 2.7 2.75 ### 2.71 140,074 ### 75.0 75.0 ###
2025-Jun-05 Thu 2.81 2.81 2.72 2.73 142,671 394,485 ### ### ###
2025-Jun-04 Wed 2.81 2.84 2.78 2.81 61.7 61.7 ###
2025-Jun-03 Tue 3 ### ### 2.81 7.2 7.2 ###
2025-Jun-02 Mon 2.84 ### 2.81 ### 297,480 417,959 ### ### 0.0
2025-May-30 Fri 2.86 2.86 2.8 2.83 68,777 ### ### ### 0.2
2025-May-29 Thu 2.79 2.84 2.79 2.82 30,749 86,558 ### ### ###
2025-May-28 Wed 2.82 ### 2.79 2.8 58,041 ### 32.7 32.7 0.2
2025-May-27 Tue 2.84 ### 2.81 2.81 27.0 27.0 ###
2025-May-26 Mon 2.85 2.85 2.79 2.85 69.4 69.4 ###
2025-May-23 Fri 2.8 2.85 2.76 2.85 31,177 87,451 80.1 80.1 ###
2025-May-22 Thu 2.83 2.88 2.78 2.8 24.5 24.5 0.2
2025-May-21 Wed 2.81 2.84 ### 2.82 95,144 ### ### ### ###
2025-May-20 Tue 2.8 2.88 2.76 2.8 178,770 ### 65.3 65.3 0.2
2025-May-19 Mon 2.73 2.82 2.71 2.78 655,287 ### ### ### 0.2
2025-May-16 Fri 2.78 2.81 2.71 2.73 136,575 376,946 18.8 18.8 ###
2025-May-15 Thu 2.88 2.88 2.76 2.78 77,724 219,181 ### ### 0.2
2025-May-14 Wed 2.83 ### 2.79 2.88 80.0 80.0 0.2
2025-May-13 Tue 2.79 2.83 2.73 2.82 102,949 ### ### ### ###
2025-May-12 Mon 2.87 2.87 2.72 2.81 24.0 24.0 ###
2025-May-09 Fri 2.82 ### 2.78 2.85 271,673 377,625 75.3 75.3 ###
2025-May-08 Thu 2.78 2.825 2.77 2.82 73.8 73.8 ###
2025-May-07 Wed 2.85 2.85 2.7 2.76 311,589 864,659 14.0 14.0 0.2
2025-May-06 Tue 2.81 2.86 2.78 2.85 149,448 421,443 75.0 75.0 ###
2025-May-05 Mon ### ### 2.78 2.79 431,158 ### 15.2 15.2 ###
2025-May-02 Fri ### ### 2.8 2.81 291,524 ### ### ### ###
2025-May-01 Thu 2.89 ### 2.83 2.87 ### ### ###
2025-Apr-30 Wed ### ### 2.85 ### 67.3 67.3 0.0
2025-Apr-29 Tue 2.74 ### ### 2.88 89.7 89.7 0.2
2025-Apr-28 Mon 2.78 2.85 2.75 2.76 ### ### 0.2
2025-Apr-24 Thu 2.55 2.74 2.54 ### 525,623 1,387,644 ### ### 0.0
2025-Apr-23 Wed 2.55 2.55 2.49 2.53 ### ### ###
2025-Apr-22 Tue 2.54 2.54 2.44 2.54 ### ### ###
2025-Apr-17 Thu ### ### 2.55 2.55 182,246 ### 18.8 18.8 0.2
2025-Apr-16 Wed 2.55 ### 2.54 ### 409,989 520,686 80.6 80.6 0.0
2025-Apr-15 Tue 2.5 2.56 2.48 2.56 ### ### 0.2
2025-Apr-14 Mon 2.41 2.49 2.41 2.43 ### ### ###
2025-Apr-11 Fri 2.49 2.49 ### 2.4 ### ### ###
2025-Apr-10 Thu 2.4 2.52 2.385 2.52 396,420 972,220 ### ### ###
2025-Apr-09 Wed ### ### 2.28 ### ### ### 0.0
2025-Apr-08 Tue ### 2.4 ### ### 193,359 ### ### ### 0.0
2025-Apr-07 Mon ### ### 2.22 ### ### ### 0.0
2025-Apr-04 Fri 2.47 2.49 ### ### ### ### 0.0
2025-Apr-03 Thu 2.53 2.53 2.43 2.49 ### ### 0.2
2025-Apr-02 Wed 2.54 2.56 2.49 2.53 196,847 ### ### ### ###
2025-Apr-01 Tue 2.53 2.54 2.48 2.52 119,144 299,051 ### ### ###
2025-Mar-31 Mon 2.53 2.55 2.48 2.53 278,323 699,982 76.2 76.2 ###
2025-Mar-28 Fri 2.48 2.56 2.475 2.55 375,448 ### 85.0 85.0 0.2
2025-Mar-27 Thu 2.47 2.49 2.45 2.47 ### ### ###
2025-Mar-26 Wed 2.43 2.48 2.42 2.47 832,773 ### 80.2 80.2 ###
2025-Mar-25 Tue 2.29 2.41 2.28 2.4 398,483 934,442 92.7 92.7 ###
2025-Mar-24 Mon 2.21 2.26 2.2 2.25 83.7 83.7 ###
2025-Mar-21 Fri 2.25 2.25 ### 2.23 ### ### ###
2025-Mar-20 Thu 2.27 ### 2.24 2.27 57.3 57.3 0.2
2025-Mar-19 Wed 2.29 ### 2.23 2.23 95,247 ### 16.7 16.7 ###
2025-Mar-18 Tue 2.41 2.41 2.29 ### 10.1 10.1 0.0
2025-Mar-17 Mon ### 2.48 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 2.29 ### 68,058 77,926 78.0 78.0 0.0
2025-Mar-12 Wed ### ### 2.29 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 38.5 38.5 0.0
2025-Mar-10 Mon ### ### ### ### 867,040 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 223,484 0 ### ### 0.0
2025-Mar-06 Thu ### 2.4 ### ### 306,721 ### 69.1 69.1 0.0
2025-Mar-05 Wed ### ### 2.25 ### 357,224 401,877 86.0 86.0 0.0
2025-Mar-04 Tue 2.29 ### 2.29 ### 168,926 193,420 83.3 83.3 0.0
2025-Mar-03 Mon 2.41 2.44 ### 2.4 33.0 33.0 ###
2025-Feb-28 Fri 2.23 2.49 2.23 ### 94.9 94.9 0.0
2025-Feb-27 Thu ### ### 2 ### 69,843 69,843 86.7 86.7 0.0
2025-Feb-26 Wed ### ### ### ### 75,958 0 34.6 34.6 0.0
2025-Feb-25 Tue ### ### ### ### 84.4 84.4 0.0
2025-Feb-24 Mon ### ### ### ### 84.6 84.6 0.0
2025-Feb-21 Fri ### ### 2 2 18.0 18.0 0.1
2025-Feb-20 Thu ### ### ### ### 75,779 0 ### ### 0.0
2025-Feb-19 Wed ### ### 1.9075 ### 37.5 37.5 0.0
2025-Feb-18 Tue ### ### ### ### 775 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 1.8 ### 71,752 64,576 ### ### 0.0
2025-Feb-14 Fri 1.945 1.955 ### ### ### ### 0.0
2025-Feb-13 Thu ### ### 1.86 ### ### ### 0.0
2025-Feb-12 Wed ### ### 1.945 ### 50,729 ### 15.8 15.8 0.0
2025-Feb-11 Tue 2 ### 1.985 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 18.5 18.5 0.0
2025-Feb-07 Fri ### ### 1.955 ### 88.8 88.8 0.0
2025-Feb-06 Thu ### ### ### ### 28,359 0 79.3 79.3 0.0
2025-Feb-05 Wed ### 1.975 ### 1.945 84.5 84.5 0.1
2025-Feb-04 Tue ### ### 1.85 ### ### ### 0.0
2025-Feb-03 Mon 1.885 1.985 1.88 1.985 ### ### ###
2025-Jan-31 Fri ### ### 1.88 1.88 ### ### 0.1
2025-Jan-30 Thu ### ### 1.89 1.89 33,783 31,924 ### ### ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 178,477 0 ### ### 0.0
2025-Jan-24 Fri ### ### 1.8775 ### 31.0 31.0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### 1.925 36,623 0 32.7 32.7 0.1
2025-Jan-20 Mon 1.945 1.945 ### ### 32.2 32.2 0.0
2025-Jan-17 Fri ### ### ### ### 153,723 0 82.0 82.0 0.0
2025-Jan-16 Thu ### ### 1.89 ### ### ### 0.0
2025-Jan-15 Wed ### ### 1.87 ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.86 ### 1.855 ### 25,479 ### 67.5 67.5 0.0
2025-Jan-13 Mon 1.87 1.875 1.855 1.86 33,879 63,184 39.4 39.4 0.1
2025-Jan-10 Fri 1.78 1.87 1.78 1.87 12,347 ### 93.4 93.4 ###
2025-Jan-09 Thu 1.82 1.82 1.78 1.78 31,656 56,980 17.7 17.7 0.1
2025-Jan-08 Wed 1.845 1.845 1.785 1.82 6,686 ### 20.9 20.9 ###
2025-Jan-07 Tue 1.86 1.86 1.81 1.86 22,183 ### ### ### 0.1
2025-Jan-06 Mon 1.89 ### 1.855 1.86 27.2 27.2 0.1
2025-Jan-03 Fri ### ### 1.89 1.89 21,182 ### 20.8 20.8 ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 1.86 ### 1.86 ### 91.7 91.7 0.0
2024-Dec-30 Mon ### ### 1.775 1.775 3.6 3.6 ###
2024-Dec-27 Fri ### ### 1.925 ### 14.6 14.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 1.9575 ### ### ### 21.6 21.6 0.0
2024-Dec-20 Fri 1.925 ### 1.925 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 185,349 0 31.4 31.4 0.0
2024-Dec-18 Wed ### 1.945 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.945 ### 83.2 83.2 0.0
2024-Dec-13 Fri 1.975 ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 1.955 ### 30,920 30,224 79.1 79.1 0.0
2024-Dec-11 Wed ### ### ### ### 80,171 0 16.5 16.5 0.0
2024-Dec-10 Tue ### ### 2 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:23:52 thru 2026-02-22 01:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000