Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 09:21:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWL) FERROWEST LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FWL    Limits Next Section


Company Details for (FWL) FERROWEST LIMITED

Listing Code FWL
Listing Name FERROWEST LIMITED
GICS Sector Materials
ISIN Name FERROWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWL3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FWL .. Wednesday 25th March 2015

FWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (FWL) FERROWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-May-15 Tue ### ### ### ### 260,046 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 516,977 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 112,659 0 95.0 95.0 0.0
2012-May-10 Thu ### ### ### ### 0.1 0.1 0.0
2012-May-09 Wed ### ### ### ### 1.7 1.7 0.0
2012-May-08 Tue ### ### ### ### 1,512,273 0 99.9 99.9 0.0
2012-May-07 Mon ### ### ### ### 95.2 95.2 0.0
2012-May-04 Fri 0.088 ### 0.086 ### ### ### 0.0
2012-May-03 Thu ### 0.085 ### 0.085 546,945 23,245 96.0 96.0 ###
2012-May-02 Wed 0.079 ### 0.079 ### 124,379 ### ### ### 0.0
2012-May-01 Tue 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2012-Apr-30 Mon 0.076 ### 0.075 ### 95.0 95.0 0.0
2012-Apr-27 Fri 0.072 0.075 0.072 0.075 93.1 93.1 0.0
2012-Apr-26 Thu ### 0.072 ### 0.072 579,250 20,853 ### ### 0.0
2012-Apr-24 Tue 0.071 0.072 ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.074 ### 0.072 510,626 ### 96.4 96.4 0.0
2012-Apr-20 Fri ### ### ### ### 511,850 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 2.8 2.8 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 23,645 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 98.1 98.1 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 67,343 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 2.1 2.1 0.0
2012-Apr-03 Tue ### ### ### ### 21,380 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 21.4 21.4 0.0
2012-Mar-28 Wed ### ### ### ### 33,120 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 82.7 82.7 0.0
2012-Mar-21 Wed 0.057 ### 0.057 ### 128,880 3,673 95.4 95.4 0.0
2012-Mar-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-19 Mon 0.051 0.051 ### ### 18.8 18.8 0.0
2012-Mar-16 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Mar-15 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Mar-14 Wed 0.051 0.051 0.051 0.051 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 48,251 0 ### ### 0.0
2012-Mar-12 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-09 Fri 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-08 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Mar-07 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-06 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Mar-05 Mon 0.053 0.053 0.052 0.052 ### ### ###
2012-Mar-02 Fri 0.055 0.055 0.055 0.055 70.5 70.5 ###
2012-Mar-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-29 Wed 0.059 0.059 0.055 0.056 1,233,645 ### 4.4 4.4 ###
2012-Feb-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-27 Mon 0.059 0.059 0.059 0.059 73.5 73.5 0.0
2012-Feb-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-23 Thu 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2012-Feb-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-21 Tue 0.055 0.055 0.055 0.055 64.8 64.8 ###
2012-Feb-20 Mon 0.054 0.054 0.054 0.054 66.0 66.0 ###
2012-Feb-17 Fri 0.054 0.054 0.054 0.054 68.6 68.6 ###
2012-Feb-16 Thu 0.054 0.057 0.054 0.057 96.6 96.6 0.0
2012-Feb-15 Wed 0.055 0.055 0.053 0.053 343,646 18,556 ### ### ###
2012-Feb-14 Tue 0.054 0.054 0.054 0.054 79,457 ### 77.2 77.2 ###
2012-Feb-13 Mon 0.058 0.058 0.054 0.058 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.056 0.059 4.5 4.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 8.7 8.7 0.0
2012-Feb-07 Tue 0.056 ### 0.056 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 67,343 0 82.3 82.3 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 184,122 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 70,249 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.053 0.053 0.053 0.053 ### ### ###
2012-Jan-12 Thu 0.052 0.053 0.051 0.053 ### ### ###
2012-Jan-11 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jan-10 Tue 0.048 0.048 0.048 0.048 66.5 66.5 ###
2012-Jan-09 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jan-06 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jan-05 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jan-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-03 Tue 0.045 ### 0.045 ### 98.9 98.9 0.0
2011-Dec-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Dec-29 Thu 0.045 0.045 0.043 0.043 5.1 5.1 ###
2011-Dec-28 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Dec-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Dec-22 Thu 0.045 0.045 0.043 0.043 151,322 6,658 8.0 8.0 ###
2011-Dec-21 Wed 0.045 0.045 0.045 0.045 68.6 68.6 ###
2011-Dec-20 Tue ### ### 0.045 0.046 238,678 5,370 ### ### ###
2011-Dec-19 Mon 0.049 0.049 0.049 0.049 89.5 89.5 ###
2011-Dec-16 Fri ### ### 0.046 ### 344,655 7,927 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.048 ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.052 0.052 0.048 0.048 2.4 2.4 ###
2011-Dec-12 Mon 0.053 0.053 0.052 0.052 227,129 11,924 19.8 19.8 ###
2011-Dec-09 Fri 0.053 0.053 ### 0.053 75.0 75.0 ###
2011-Dec-08 Thu ### 0.052 ### 0.052 ### ### ###
2011-Dec-07 Wed 0.046 0.047 0.046 0.046 70.5 70.5 ###
2011-Dec-06 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-05 Mon 0.046 0.046 0.046 0.046 68.1 68.1 ###
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed 0.047 ### 0.047 ### 95.1 95.1 0.0
2011-Nov-29 Tue ### ### 0.045 0.045 ### ### ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue 0.048 ### 0.048 ### ### ### 0.0
2011-Nov-21 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Nov-18 Fri ### ### 0.048 0.048 7.9 7.9 ###
2011-Nov-17 Thu ### ### 0.048 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.049 0.049 0.049 0.049 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Oct-19 Wed 0.053 0.053 0.048 0.048 1.4 1.4 ###
2011-Oct-18 Tue 0.056 0.056 0.052 0.052 ### ### ###
2011-Oct-17 Mon 0.058 ### 0.058 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 19.6 19.6 0.0
2011-Oct-12 Wed ### ### ### ### 19.9 19.9 0.0
2011-Oct-11 Tue ### ### ### ### 158,550 0 92.7 92.7 0.0
2011-Oct-10 Mon ### ### ### ### 88,688 0 6.9 6.9 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 89.4 89.4 0.0
2011-Oct-04 Tue ### ### ### ### 104,257 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 4.1 4.1 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 0.073 ### 0.073 ### ### 0.0
2011-Sep-22 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
2011-Sep-21 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Sep-20 Tue 0.085 0.085 0.073 0.073 0.4 0.4 0.0
2011-Sep-19 Mon 0.089 ### 0.081 0.085 1,852,271 ### ### ### ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.072 0.072 ### ### 28.8 28.8 0.0
2011-Sep-13 Tue 0.075 0.075 ### ### ### ### 0.0
2011-Sep-12 Mon 0.072 0.072 ### ### ### ### 0.0
2011-Sep-09 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 81,622 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.085 0.085 0.072 ### 480,851 37,746 4.6 4.6 0.0
2011-Sep-01 Thu 0.089 0.089 0.089 0.089 ### ### ###
2011-Aug-31 Wed 0.088 ### 0.088 ### 80.7 80.7 0.0
2011-Aug-30 Tue 0.089 ### 0.089 ### ### ### 0.0
2011-Aug-29 Mon 0.089 0.089 0.089 0.089 60.4 60.4 ###
2011-Aug-26 Fri 0.085 0.085 0.085 0.085 70.4 70.4 ###
2011-Aug-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.085 0.085 0.085 0.085 76.8 76.8 ###
2011-Aug-18 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Aug-17 Wed 0.084 0.085 0.083 0.085 49,089 4,123 71.7 71.7 ###
2011-Aug-16 Tue 0.085 0.085 0.085 0.085 77.1 77.1 ###
2011-Aug-15 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Aug-12 Fri 0.084 0.089 0.084 0.089 92.2 92.2 ###
2011-Aug-11 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Aug-10 Wed 0.089 0.089 0.089 0.089 61.1 61.1 ###
2011-Aug-09 Tue 0.087 0.089 0.082 0.089 55.6 55.6 ###
2011-Aug-08 Mon 0.082 ### 0.081 ### 98.3 98.3 0.0
2011-Aug-05 Fri ### ### 0.081 0.081 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 91.0 91.0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 8.2 8.2 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 114,648 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 91.5 91.5 0.0
2011-Jul-01 Fri ### ### ### ### 90.0 90.0 0.0
2011-Jun-30 Thu ### ### ### ### 37,846 0 2.8 2.8 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 17,454 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 62,546 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.125 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 160,341 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 0.145 0.145 ### ### 4,380 ### 2.7 2.7 0.0
2011-Jun-15 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.155 13.7 13.7 ###
2011-Jun-07 Tue ### ### ### ### 6.5 6.5 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 37,240 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### 0.175 ### 0.175 87.8 87.8 0.0
2011-May-10 Tue ### 0.175 ### 0.175 97.0 97.0 0.0
2011-May-09 Mon ### ### ### ### 87.5 87.5 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.145 0.145 ### ### ### ### 0.0
2011-May-04 Wed 0.145 0.145 0.145 0.145 0 ###
2011-May-03 Tue 0.145 0.145 0.145 0.145 15,659 2,270 75.9 75.9 ###
2011-May-02 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Apr-29 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Apr-28 Thu ### ### 0.145 0.145 17.2 17.2 ###
2011-Apr-27 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Apr-21 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Apr-20 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Apr-19 Tue 0.155 0.155 0.155 0.155 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### ### 18,570 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 6,071 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 23.8 23.8 0.0
2011-Apr-11 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Apr-08 Fri 0.145 0.145 0.145 0.145 63.6 63.6 ###
2011-Apr-07 Thu ### ### 0.145 0.145 13,677 ### 10.9 10.9 ###
2011-Apr-06 Wed 0.155 0.155 ### ### 110,575 ### 10.0 10.0 0.0
2011-Apr-05 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Apr-04 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Apr-01 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Mar-31 Thu ### ### 0.155 0.155 ### ### ###
2011-Mar-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Mar-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Mar-22 Tue 0.155 0.155 0.155 0.155 72.0 72.0 ###
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### 0.145 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 80.2 80.2 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.155 0.155 49,850 ### ### ### ###
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### 0.185 ### 0.185 73,950 6,840 97.9 97.9 ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.155 ### ### ### 95.3 95.3 0.0
2011-Mar-02 Wed ### ### 0.155 ### 63,543 4,924 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 12,884 0 95.6 95.6 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 2,942 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.175 0.175 ### ### 261,940 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed 0.175 ### 0.175 ### 259,528 ### ### ### 0.0
2011-Feb-15 Tue ### 0.175 ### 0.175 41,283 ### ### ### 0.0
2011-Feb-14 Mon 0.185 0.185 ### ### 53,927 4,988 ### ### 0.0
2011-Feb-11 Fri 0.2 0.2 0.185 0.185 ### ### ###
2011-Feb-10 Thu ### ### ### ### 94.0 94.0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 40,258 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.155 0.155 0.155 0.155 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.155 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jan-21 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Jan-20 Thu ### 0.175 ### 0.175 97.6 97.6 0.0
2011-Jan-19 Wed ### ### 0.155 0.155 23,850 1,848 ### ### ###
2011-Jan-18 Tue ### 0.185 0.155 0.155 ### ### ###
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.175 0.175 ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.155 0.155 0.155 0.155 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 42,741 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Dec-29 Wed ### ### 0.145 0.145 ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.145 0.145 8.1 8.1 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.125 0.125 0.125 0.125 29,856 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 5.0 5.0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 14.3 14.3 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu 0.175 0.175 ### ### 94,651 8,281 11.6 11.6 0.0
2010-Dec-08 Wed 0.175 0.175 0.175 0.175 161,249 ### ### ### 0.0
2010-Dec-07 Tue 0.175 0.175 0.175 0.175 20,451 3,578 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Dec-01 Wed 0.155 ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 54,853 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 176,750 0 ### ### 0.0
2010-Nov-24 Wed 0.175 0.175 ### ### 83,548 ### ### ### 0.0
2010-Nov-23 Tue ### 0.175 ### 0.175 91.7 91.7 0.0
2010-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Nov-19 Fri ### 0.21 ### ### 1,069,276 112,273 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.145 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Nov-12 Fri 0.145 ### 0.145 ### 373,841 ### ### ### 0.0
2010-Nov-11 Thu ### 0.145 ### 0.145 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 96.0 96.0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 42,043 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 0.082 0.083 0.082 0.083 89,354 7,371 80.9 80.9 0.0
2010-Oct-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Oct-22 Fri 0.083 0.083 0.081 0.081 60,884 ### 13.8 13.8 0.0
2010-Oct-21 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Oct-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2010-Oct-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Oct-18 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Oct-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.083 ### 0.082 ### 218,555 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.085 0.078 0.085 94.5 94.5 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Oct-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 96,987 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.075 ### 0.075 ### ### ### 0.0
2010-Sep-21 Tue 0.076 0.076 ### ### 4.5 4.5 0.0
2010-Sep-20 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 131,944 0 62.0 62.0 0.0
2010-Sep-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-15 Wed 0.076 0.076 0.076 0.076 59 4 65.9 65.9 0.0
2010-Sep-14 Tue 0.085 0.085 0.076 0.076 89,471 ### ### ### 0.0
2010-Sep-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 10,529 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-03 Fri ### ### 0.075 0.075 3.5 3.5 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 34,855 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0.4 0.4 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 10.7 10.7 0.0
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-12 Thu 0.085 0.085 0.085 0.085 70.9 70.9 ###
2010-Aug-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 21:21:26 thru 2024-04-28 21:21:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000