(GAP) GALE PACIFIC LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GAP .. Wednesday 14th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-09 Thu 0.425 0.425 0.425 0.425 104,722 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.42 0.42 0.42 0.42 994,959 417,882 ### ### ###
2017-Mar-07 Tue 0.42 0.42 0.42 0.42 20,387 ### ### ### ###
2017-Mar-06 Mon 0.42 0.42 ### 0.42 86,285 ### 71.1 71.1 ###
2017-Mar-03 Fri 0.43 0.43 ### 0.42 16.9 16.9 ###
2017-Mar-02 Thu 0.43 0.43 0.43 0.43 12,578 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.425 0.43 0.425 0.43 83.8 83.8 ###
2017-Feb-28 Tue 0.43 0.43 0.43 0.43 40,352 17,351 ### ### ###
2017-Feb-27 Mon 0.43 0.43 0.425 0.425 188,753 ### ### ### ###
2017-Feb-24 Fri 0.42 0.43 0.42 0.43 ### ### ###
2017-Feb-23 Thu 0.425 0.425 ### 0.42 176,083 ### ### ### ###
2017-Feb-22 Wed 0.42 0.43 0.42 0.42 ### ### ###
2017-Feb-21 Tue 0.425 0.425 ### ### 292,053 ### ### ### 0.0
2017-Feb-20 Mon 0.425 0.425 0.42 0.42 ### ### ###
2017-Feb-17 Fri 0.425 0.43 0.425 0.425 185,351 ### 72.4 72.4 ###
2017-Feb-16 Thu 0.41 0.42 ### 0.42 1,190,888 250,086 87.9 87.9 ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.41 ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.4 ### 0.4 ### 79.1 79.1 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.4 0.4 10.6 10.6 0.0
2017-Feb-02 Thu 0.41 ### 0.41 ### 229,785 ### ### ### 0.0
2017-Feb-01 Wed ### 0.41 ### 0.41 46,674 ### ### ### ###
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.41 0.41 0.4 ### 76,572 ### ### ### 0.0
2017-Jan-27 Fri ### 0.41 ### 0.41 211,156 43,286 79.4 79.4 ###
2017-Jan-25 Wed ### ### 0.4 0.4 ### ### 0.0
2017-Jan-24 Tue ### ### 0.4 ### ### ### 0.0
2017-Jan-23 Mon 0.4 ### ### ### ### ### 0.0
2017-Jan-20 Fri ### 0.4 ### 0.4 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 11,489 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 91,646 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 95,871 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 147,250 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### 0.385 ### 505,044 97,220 82.6 82.6 0.0
2017-Jan-06 Fri ### ### 0.385 ### 18.2 18.2 0.0
2017-Jan-05 Thu ### ### 0.385 ### 1,001,722 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 16,442 0 88.8 88.8 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 8,824 0 87.4 87.4 0.0
2016-Dec-23 Fri 0.385 ### 0.385 ### 67,428 12,979 ### ### 0.0
2016-Dec-22 Thu ### 0.385 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 214,325 0 69.4 69.4 0.0
2016-Dec-20 Tue 0.385 ### ### ### ### ### 0.0
2016-Dec-19 Mon 0.385 ### 0.385 0.385 363,225 69,920 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### 0.385 ### ### 97.1 97.1 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.355 0.355 ### 0.355 209,849 37,248 73.6 73.6 0.0
2016-Dec-12 Mon 0.355 0.375 0.355 0.375 137,573 ### ### ### ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed 0.375 0.375 0.375 0.375 64.6 64.6 ###
2016-Dec-06 Tue ### ### ### 0.375 76,183 0 ### ### ###
2016-Dec-05 Mon 0.345 0.375 0.345 ### 238,924 ### 97.8 97.8 0.0
2016-Dec-02 Fri 0.345 ### ### ### 79,948 0 85.2 85.2 0.0
2016-Dec-01 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 63,544 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### 0.355 415,982 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 20,284 0 68.1 68.1 0.0
2016-Nov-24 Thu ### 0.375 ### ### 88,053 ### ### ### 0.0
2016-Nov-23 Wed ### 0.375 ### 0.375 92.3 92.3 ###
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 71,744 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### 0.355 ### 170,251 ### 21.5 21.5 0.0
2016-Nov-16 Wed 0.355 ### 0.355 ### 100,873 ### ### ### 0.0
2016-Nov-15 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### 0.375 0.345 ### 625,849 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 203,572 0 ### ### 0.0
2016-Nov-09 Wed ### 0.385 0.325 ### 1.9 1.9 0.0
2016-Nov-08 Tue ### ### ### ### 122,826 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### 0.355 ### 342,456 60,785 94.8 94.8 0.0
2016-Nov-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Nov-02 Wed ### 0.385 ### 0.385 87.1 87.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.375 ### ### ### 22.8 22.8 0.0
2016-Oct-28 Fri 0.42 0.42 ### 0.375 2.0 2.0 ###
2016-Oct-27 Thu 0.41 0.42 0.41 0.42 90.8 90.8 ###
2016-Oct-26 Wed ### 0.42 0.41 ### 148,041 ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.42 0.425 0.4 0.42 ### ### ###
2016-Oct-24 Mon 0.42 0.43 ### 0.425 250,284 ### 84.3 84.3 ###
2016-Oct-21 Fri ### 0.42 ### 0.42 86.3 86.3 ###
2016-Oct-20 Thu 0.42 0.42 0.41 0.42 66.6 66.6 ###
2016-Oct-19 Wed ### 0.42 ### 0.42 ### ### ###
2016-Oct-18 Tue ### ### ### ### 48,589 0 ### ### 0.0
2016-Oct-17 Mon 0.41 ### 0.41 ### 87,255 17,887 ### ### 0.0
2016-Oct-14 Fri ### 0.42 ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.42 0.42 ### ### 308,729 ### 24.1 24.1 0.0
2016-Oct-12 Wed 0.425 ### 0.425 0.425 ### ### ###
2016-Oct-11 Tue 0.42 0.42 ### 0.42 428,524 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.41 0.42 0.41 0.42 210,325 87,284 88.6 88.6 ###
2016-Oct-07 Fri 0.41 0.41 ### ### 31,974 6,554 ### ### 0.0
2016-Oct-06 Thu 0.41 0.42 0.41 0.41 286,622 118,948 ### ### ###
2016-Oct-05 Wed 0.4 0.41 0.4 0.41 89.8 89.8 ###
2016-Oct-04 Tue ### ### 0.4 0.4 258,228 51,645 ### ### 0.0
2016-Oct-03 Mon ### 0.41 ### 0.41 312,056 63,971 92.3 92.3 ###
2016-Sep-30 Fri ### ### ### ### 357,741 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 84.1 84.1 0.0
2016-Sep-28 Wed 0.377 0.377 0.377 0.377 137,680 ### ### ### ###
2016-Sep-27 Tue 0.375 ### 0.375 ### 42,288 7,929 82.9 82.9 0.0
2016-Sep-26 Mon 0.375 ### 0.375 ### 289,058 ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 47,972 0 12.3 12.3 0.0
2016-Sep-22 Thu 0.385 0.385 0.385 0.385 22,378 ### ### ### 0.0
2016-Sep-21 Wed 0.385 ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### 0.385 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 81.3 81.3 0.0
2016-Sep-13 Tue 0.375 ### 0.375 ### 95,886 17,978 ### ### 0.0
2016-Sep-12 Mon 0.375 ### ### ### 622,340 0 19.8 19.8 0.0
2016-Sep-09 Fri ### ### 0.385 0.385 21.7 21.7 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 105,854 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 0.385 0.385 20.9 20.9 0.0
2016-Sep-05 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 9.3 9.3 0.0
2016-Sep-01 Thu ### ### ### ### 87.5 87.5 0.0
2016-Aug-31 Wed ### ### 0.385 ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 21.2 21.2 0.0
2016-Aug-26 Fri ### 0.4 ### 0.4 282,727 56,545 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 83.9 83.9 0.0
2016-Aug-24 Wed 0.4 0.4 0.385 ### 410,150 160,983 19.4 19.4 0.0
2016-Aug-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### 0.4 1,397,140 0 19.4 19.4 0.0
2016-Aug-18 Thu ### 0.42 ### ### 1,236,081 259,577 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 19.2 19.2 0.0
2016-Aug-16 Tue 0.41 0.41 ### ### 193,881 39,745 ### ### 0.0
2016-Aug-15 Mon 0.4 0.41 0.4 0.41 172,229 69,752 ### ### ###
2016-Aug-12 Fri 0.42 0.42 0.4 ### ### ### 0.0
2016-Aug-11 Thu ### 0.42 0.375 0.42 98.7 98.7 ###
2016-Aug-10 Wed ### 0.385 ### ### ### ### 0.0
2016-Aug-09 Tue 0.385 0.385 ### ### 50,449 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 14.5 14.5 0.0
2016-Aug-05 Fri ### ### 0.375 ### 123,548 ### 84.2 84.2 0.0
2016-Aug-04 Thu ### ### 0.375 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 259,554 0 ### ### 0.0
2016-Aug-02 Tue ### ### 0.385 0.385 312,150 60,088 21.9 21.9 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.385 ### 0.385 ### 49,380 ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 161,258 0 86.1 86.1 0.0
2016-Jul-27 Wed ### 0.385 0.375 ### ### ### 0.0
2016-Jul-26 Tue 0.375 0.385 0.375 ### 81.6 81.6 0.0
2016-Jul-25 Mon ### ### 0.375 0.375 297,321 55,747 ### ### ###
2016-Jul-22 Fri ### 0.4 ### 0.385 367,477 ### ### ### 0.0
2016-Jul-21 Thu 0.41 ### 0.385 ### ### ### 0.0
2016-Jul-20 Wed ### 0.4 ### 0.4 649,258 129,851 ### ### 0.0
2016-Jul-19 Tue 0.355 0.355 ### 0.355 265,825 47,183 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.355 ### ### 171,944 30,520 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.355 ### 0.355 ### 81.5 81.5 0.0
2016-Jul-13 Wed ### 0.355 ### 0.355 193,448 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 428,981 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 124,085 0 64.7 64.7 0.0
2016-Jul-08 Fri 0.375 0.375 ### ### 12.2 12.2 0.0
2016-Jul-07 Thu ### 0.375 ### 0.375 81.0 81.0 ###
2016-Jul-06 Wed ### ### ### ### 17,249 0 ### ### 0.0
2016-Jul-05 Tue 0.375 0.375 ### ### ### ### 0.0
2016-Jul-04 Mon 0.375 ### 0.375 ### 213,127 ### 73.8 73.8 0.0
2016-Jul-01 Fri ### 0.375 ### 0.375 214,140 40,151 87.8 87.8 ###
2016-Jun-30 Thu ### ### ### ### 78,270 0 ### ### 0.0
2016-Jun-29 Wed 0.355 ### ### ### 143,180 0 ### ### 0.0
2016-Jun-28 Tue ### ### 0.345 ### 16.1 16.1 0.0
2016-Jun-27 Mon ### ### 0.345 0.355 135,157 ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 10.7 10.7 0.0
2016-May-26 Thu 0.325 ### ### 0.325 68.3 68.3 ###
2016-May-25 Wed ### 0.325 ### 0.325 213,884 34,756 94.4 94.4 ###
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 84.7 84.7 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu 0.325 ### ### 0.325 143,455 0 66.8 66.8 ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 0.325 ### 440,827 ### 82.6 82.6 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 91,826 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 87,987 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 406,789 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.29 ### 0.285 ### ### ### 0.0
2016-Apr-26 Tue 0.29 ### 0.285 0.29 74.5 74.5 ###
2016-Apr-22 Fri 0.29 0.29 0.29 0.29 44,474 ### ### ### ###
2016-Apr-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2016-Apr-20 Wed ### ### 0.29 ### 85.1 85.1 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.29 0.29 0.29 0.29 69.9 69.9 ###
2016-Apr-15 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2016-Apr-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2016-Apr-12 Tue 0.285 0.29 0.285 0.285 655,179 ### ### ### ###
2016-Apr-11 Mon 0.29 ### 0.285 0.285 ### ### ###
2016-Apr-08 Fri 0.285 0.285 0.27 0.28 390,321 ### 15.5 15.5 ###
2016-Apr-07 Thu ### ### ### ### 16.7 16.7 0.0
2016-Apr-06 Wed ### ### ### ### 82,922 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 552,142 0 83.8 83.8 0.0
2016-Apr-01 Fri ### ### ### ### 119,358 0 87.7 87.7 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 96,427 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.29 ### 83.3 83.3 0.0
2016-Mar-23 Wed 0.285 ### 0.285 ### 298,576 42,547 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2025-05-15 10:49:10 thru 2025-05-15 10:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000