(GAP) GALE PACIFIC LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for GAP .. Tuesday 13th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-18 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jul-15 Fri 1.52 1.52 1.47 1.47 ### ### ###
2005-Jul-14 Thu 1.57 1.57 1.52 1.52 ### ### 0.1
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 1.56 1.57 1.56 1.57 77.4 77.4 0.1
2005-Jul-11 Mon ### ### 1.55 1.585 ### ### ###
2005-Jul-08 Fri ### 1.625 ### ### 20.4 20.4 0.0
2005-Jul-07 Thu ### ### ### ### 36,950 0 26.2 26.2 0.0
2005-Jul-06 Wed 1.55 ### 1.55 ### 40,427 ### 90.1 90.1 0.0
2005-Jul-05 Tue 1.53 1.53 1.52 1.53 15,871 ### 68.3 68.3 ###
2005-Jul-04 Mon 1.52 1.53 1.52 1.53 50,023 76,285 75.2 75.2 ###
2005-Jul-01 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2005-Jun-30 Thu 1.46 1.46 1.45 1.45 27.0 27.0 ###
2005-Jun-29 Wed 1.49 1.5 1.47 1.47 42,025 ### 26.5 26.5 ###
2005-Jun-28 Tue 1.5 1.5 1.5 1.5 65.2 65.2 0.1
2005-Jun-27 Mon 1.49 1.51 1.47 1.49 ### ### ###
2005-Jun-24 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
2005-Jun-23 Thu 1.5 1.5 1.45 1.45 111,670 ### 11.7 11.7 ###
2005-Jun-22 Wed 1.48 1.51 1.46 1.51 42,689 ### 87.1 87.1 0.1
2005-Jun-21 Tue 1.5 1.52 1.48 1.48 189,678 ### 27.0 27.0 0.1
2005-Jun-20 Mon 1.46 1.52 1.45 1.47 97,970 145,485 77.7 77.7 ###
2005-Jun-17 Fri 1.47 1.47 1.45 1.45 24,750 ### ### ### ###
2005-Jun-16 Thu 1.49 1.49 1.45 1.47 34,186 50,253 22.6 22.6 ###
2005-Jun-15 Wed 1.52 1.52 1.5 1.5 58,456 ### ### ### 0.1
2005-Jun-14 Tue 1.52 1.52 1.51 1.52 598,287 ### 71.0 71.0 0.1
2005-Jun-10 Fri 1.54 1.55 1.51 1.51 26,278 ### ### ### 0.1
2005-Jun-09 Thu 1.53 ### 1.53 ### 15,279 11,688 ### ### 0.0
2005-Jun-08 Wed 1.52 ### 1.51 1.51 ### ### 0.1
2005-Jun-07 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2005-Jun-06 Mon 1.55 1.55 1.54 1.54 24,879 ### ### ### ###
2005-Jun-03 Fri 1.53 1.53 1.53 1.53 66.6 66.6 ###
2005-Jun-02 Thu 1.53 ### 1.52 1.53 ### ### ###
2005-Jun-01 Wed 1.53 1.54 1.53 ### 164,855 253,052 ### ### 0.0
2005-May-31 Tue 1.49 1.49 1.48 1.48 29.1 29.1 0.1
2005-May-30 Mon 1.53 1.53 1.485 1.485 29,475 ### ### ### ###
2005-May-27 Fri 1.51 1.53 1.51 1.53 3,955 ### 79.7 79.7 ###
2005-May-26 Thu 1.5 ### 1.5 ### ### ### 0.0
2005-May-25 Wed 1.58 1.58 1.55 1.55 109,070 ### 17.7 17.7 ###
2005-May-24 Tue 1.585 1.59 1.585 1.59 67.0 67.0 ###
2005-May-23 Mon ### ### 1.585 1.59 71,277 56,487 ### ### ###
2005-May-20 Fri ### ### 1.58 ### 69,942 55,254 ### ### 0.0
2005-May-19 Thu 1.59 ### 1.59 ### 89,426 ### 70.5 70.5 0.0
2005-May-18 Wed 1.57 ### 1.57 ### ### ### 0.0
2005-May-17 Tue 1.55 1.55 1.55 1.55 78.4 78.4 ###
2005-May-16 Mon 1.48 1.55 1.48 1.55 ### ### ###
2005-May-13 Fri 1.51 1.51 1.48 1.48 6,188 9,251 ### ### 0.1
2005-May-12 Thu 1.52 1.52 1.51 1.51 17,041 ### 24.4 24.4 0.1
2005-May-11 Wed 1.59 ### 1.52 1.52 6.2 6.2 0.1
2005-May-10 Tue ### ### ### ### 21,873 0 32.3 32.3 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 7,823 0 63.3 63.3 0.0
2005-May-05 Thu ### 1.7 ### ### 87.9 87.9 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 1.58 ### 1.58 ### ### ### 0.0
2005-Apr-28 Thu 1.55 ### 1.55 ### 809,821 ### ### ### 0.0
2005-Apr-27 Wed 1.53 1.54 1.525 1.54 ### ### ###
2005-Apr-26 Tue 1.51 1.55 1.49 1.52 81.4 81.4 0.1
2005-Apr-22 Fri 1.55 1.58 1.5 1.5 ### ### 0.1
2005-Apr-21 Thu 1.79 1.79 1.48 1.53 3,185,649 ### ### ### ###
2005-Apr-20 Wed ### ### 2 2 ### ### 0.1
2005-Apr-19 Tue ### ### 2 ### 54,328 54,328 ### ### 0.0
2005-Apr-18 Mon ### ### 2 2 51,857 51,857 42.1 42.1 0.1
2005-Apr-15 Fri ### ### ### ### 16,645 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 62,854 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 12,050 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 35,880 0 68.7 68.7 0.0
2005-Mar-31 Thu ### ### ### ### 117,283 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 277,840 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 55,458 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 36,329 0 87.9 87.9 0.0
2005-Mar-22 Tue ### ### ### ### 16,573 0 ### ### 0.0
2005-Mar-21 Mon 2.25 2.25 ### ### ### ### 0.0
2005-Mar-18 Fri 2.22 2.27 2.22 2.27 15,846 35,574 ### ### 0.2
2005-Mar-17 Thu 2.27 2.27 2.21 2.21 14.2 14.2 0.2
2005-Mar-16 Wed 2.27 ### 2.25 ### ### ### 0.0
2005-Mar-15 Tue 2.28 2.28 2.25 2.25 16,023 ### ### ### ###
2005-Mar-14 Mon ### ### 2.28 2.28 63,148 71,988 25.8 25.8 0.2
2005-Mar-11 Fri 2.2 ### 2.2 ### 88,156 96,971 92.9 92.9 0.0
2005-Mar-10 Thu ### 2.2 ### 2.2 84,480 92,928 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 37,123 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 1,120,658 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 75.3 75.3 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 18.2 18.2 0.0
2005-Mar-01 Tue ### ### ### ### 77,659 0 16.1 16.1 0.0
2005-Feb-28 Mon ### 2.25 ### 2.25 ### ### ###
2005-Feb-25 Fri ### ### ### ### 305,685 0 ### ### 0.0
2005-Feb-24 Thu ### ### 2.46 2.5 22,021 27,085 ### ### 0.2
2005-Feb-23 Wed ### ### 2.59 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 16,583 0 75.8 75.8 0.0
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-18 Fri 2.59 ### 2.53 2.58 33,025 41,776 34.7 34.7 0.2
2005-Feb-17 Thu 2.48 ### 2.43 2.56 156,189 ### 90.9 90.9 0.2
2005-Feb-16 Wed 2.56 2.57 2.5 2.5 70,042 177,556 14.6 14.6 0.2
2005-Feb-15 Tue ### ### 2.45 2.55 69,923 85,655 ### ### 0.2
2005-Feb-14 Mon ### ### ### ### 11.6 11.6 0.0
2005-Feb-11 Fri ### 2.7 ### 2.7 81.7 81.7 0.2
2005-Feb-10 Thu 2.74 2.74 ### ### 12.2 12.2 0.0
2005-Feb-09 Wed 2.75 2.75 2.7 2.73 33,927 92,451 32.3 32.3 ###
2005-Feb-08 Tue 2.76 2.76 2.75 2.76 72.2 72.2 0.2
2005-Feb-07 Mon 2.81 2.82 2.76 2.76 35,279 98,428 ### ### 0.2
2005-Feb-04 Fri 2.82 2.82 2.81 2.81 12,923 36,378 33.8 33.8 ###
2005-Feb-03 Thu 2.82 2.82 2.82 2.82 3,377 9,523 ### ### ###
2005-Feb-02 Wed ### ### 2.8 2.8 8,845 12,383 ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 37,950 0 ### ### 0.0
2005-Jan-31 Mon 3 3 3 3 66,080 198,240 73.6 73.6 0.2
2005-Jan-28 Fri 3 3 3 3 4,147 12,441 70.0 70.0 0.2
2005-Jan-27 Thu 3 3 3 3 19,123 ### ### ### 0.2
2005-Jan-25 Tue 3 3 3 3 72.2 72.2 0.2
2005-Jan-24 Mon 3 3 ### ### 19.0 19.0 0.0
2005-Jan-21 Fri 3 ### 3 ### 16,382 24,573 ### ### 0.0
2005-Jan-20 Thu ### ### 3 3 28.6 28.6 0.2
2005-Jan-19 Wed 3 3 3 3 75.6 75.6 0.2
2005-Jan-18 Tue ### ### 3 3 25.4 25.4 0.2
2005-Jan-17 Mon ### ### 3 3 9,923 14,884 29.1 29.1 0.2
2005-Jan-14 Fri ### ### 3 ### 64,088 ### ### ### 0.0
2005-Jan-13 Thu 3 ### 3 3 69.1 69.1 0.2
2005-Jan-12 Wed 3 ### 3 3 ### ### 0.2
2005-Jan-11 Tue ### ### 3 ### 4,524 6,786 ### ### 0.0
2005-Jan-10 Mon ### ### 3 3 ### ### 0.2
2005-Jan-07 Fri ### ### ### ### 2,325 0 20.9 20.9 0.0
2005-Jan-06 Thu 3 ### 3 ### 6,829 10,243 ### ### 0.0
2005-Jan-05 Wed ### ### 3 3 ### ### 0.2
2005-Jan-04 Tue ### ### 3 ### 11,787 17,680 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 18.7 18.7 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,045 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 12,082 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 17,886 0 ### ### 0.0
2004-Dec-21 Tue 3 3 3 3 28,143 84,429 ### ### 0.2
2004-Dec-20 Mon 3 ### 3 3 72.0 72.0 0.2
2004-Dec-17 Fri ### ### 3 3 ### ### 0.2
2004-Dec-16 Thu ### ### 3 ### ### ### 0.0
2004-Dec-15 Wed 3 ### 3 3 37,040 ### 70.2 70.2 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 34.4 34.4 0.0
2004-Dec-10 Fri ### ### 3 3 29.8 29.8 0.2
2004-Dec-09 Thu ### 3 ### 3 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 95,449 0 82.9 82.9 0.0
2004-Dec-07 Tue 3 ### ### ### 35,220 0 19.4 19.4 0.0
2004-Dec-06 Mon 3 3 3 3 ### ### 0.2
2004-Dec-03 Fri 3 3 3 3 20,853 62,559 73.7 73.7 0.2
2004-Dec-02 Thu 3 3 3 3 ### ### 0.2
2004-Dec-01 Wed 3 3 3 3 72.6 72.6 0.2
2004-Nov-30 Tue 3 ### 3 ### 32,823 ### 77.9 77.9 0.0
2004-Nov-29 Mon ### 3 ### 3 87,447 131,170 ### ### 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 141,640 0 28.9 28.9 0.0
2004-Nov-24 Wed ### ### ### ### 111,056 0 ### ### 0.0
2004-Nov-23 Tue ### 3 ### ### 81,755 ### 73.6 73.6 0.0
2004-Nov-22 Mon ### ### ### ### 8,274 0 ### ### 0.0
2004-Nov-19 Fri ### ### 2.88 ### 81.7 81.7 0.0
2004-Nov-18 Thu 2.85 ### 2.8 ### 32,178 45,049 80.8 80.8 0.0
2004-Nov-17 Wed 2.84 2.85 2.82 2.82 125,346 355,355 ### ### ###
2004-Nov-16 Tue 2.82 2.85 2.77 2.82 152,354 ### ### ### ###
2004-Nov-15 Mon ### 2.85 ### 2.85 50,381 ### ### ### ###
2004-Nov-12 Fri ### 2.72 ### 2.72 9,255 12,586 75.1 75.1 0.2
2004-Nov-11 Thu ### ### ### ### 10.1 10.1 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 15,477 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 7,756 0 26.6 26.6 0.0
2004-Nov-03 Wed ### ### ### ### 11,923 0 ### ### 0.0
2004-Nov-02 Tue 2.74 2.75 2.72 2.75 2,985 ### ### ### ###
2004-Nov-01 Mon 2.74 2.74 ### 2.74 18,929 ### 71.5 71.5 0.2
2004-Oct-29 Fri 2.73 2.75 2.73 2.75 22,540 61,759 ### ### ###
2004-Oct-28 Thu ### 2.7 ### ### 31,072 41,947 76.4 76.4 0.0
2004-Oct-27 Wed ### ### ### ### 15,885 0 26.2 26.2 0.0
2004-Oct-26 Tue ### ### ### ### 8,422 0 72.4 72.4 0.0
2004-Oct-25 Mon ### ### ### ### 34,927 0 72.5 72.5 0.0
2004-Oct-22 Fri 2.7 2.7 2.7 2.7 370 ### ### ### 0.2
2004-Oct-21 Thu ### 2.71 ### ### 62,741 ### 15.9 15.9 0.0
2004-Oct-20 Wed ### ### ### ### 75.5 75.5 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 2.55 ### 2.51 ### ### ### 0.0
2004-Oct-15 Fri ### ### 2.5 ### 40,355 50,443 ### ### 0.0
2004-Oct-14 Thu 2.59 ### 2.58 ### 75.7 75.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 2.59 ### 199,820 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 26,729 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 1,620 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### 2.58 ### 27,423 35,375 72.4 72.4 0.0
2004-Oct-06 Wed ### ### ### ### 33,483 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 6,721 0 32.5 32.5 0.0
2004-Oct-04 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2004-Oct-01 Fri 2.75 2.75 2.7 2.7 17.4 17.4 0.2
2004-Sep-30 Thu 2.7 2.83 2.7 2.75 82.7 82.7 ###
2004-Sep-29 Wed 2.7 2.74 2.7 2.74 79.8 79.8 0.2
2004-Sep-28 Tue 2.7 2.7 2.7 2.7 68.7 68.7 0.2
2004-Sep-27 Mon ### ### ### ### 5,556 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 35,178 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 12,055 0 ### ### 0.0
2004-Sep-22 Wed 2.7 2.7 ### ### 9.9 9.9 0.0
2004-Sep-21 Tue 2.75 2.75 ### 2.7 981,948 1,350,178 14.8 14.8 0.2
2004-Sep-20 Mon 2.74 2.75 2.74 2.75 ### ### ###
2004-Sep-17 Fri 2.75 2.79 2.75 2.75 33,681 ### ### ### ###
2004-Sep-16 Thu ### 2.79 ### 2.75 58,171 81,148 85.7 85.7 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 2.5 2.73 2.5 ### ### ### 0.0
2004-Sep-13 Mon ### ### 2.45 2.45 3.7 3.7 0.2
2004-Sep-10 Fri ### ### ### ### 11.6 11.6 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.7 2.7 ### ### 16.7 16.7 0.0
2004-Sep-07 Tue 2.75 2.75 ### 2.7 ### ### 0.2
2004-Sep-06 Mon 2.84 2.84 2.75 2.75 63,021 176,143 9.2 9.2 ###
2004-Sep-03 Fri 2.82 2.82 2.8 2.82 ### ### ###
2004-Sep-02 Thu 2.8 2.84 2.8 2.84 82.4 82.4 0.2
2004-Sep-01 Wed ### ### 2.89 ### 19.3 19.3 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 3 ### 3 ### ### ### 0.0
2004-Aug-26 Thu 3 ### 3 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2025-05-14 22:02:01 thru 2025-05-14 22:02:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000