|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 11:25:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBG) GINDALBIE METALS LTD Daily Prices Page 7...
|
TOC    Company Info for GBG    Limits |
Company Details for (GBG) GINDALBIE METALS LTD
Listing Code
| GBG
|
Listing Name
| GINDALBIE METALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| GINDALBIE METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBG5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for GBG .. Tuesday 9th July 2019
GBG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| ###
| 56,507,771
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom |
End of day Prices (full format), 113 Days for (GBG) GINDALBIE METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 79,442
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 611,343
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 211,078
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 362,473
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 41,059
| 0
| 4.7
| 4.7
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 358,947
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 383,025
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 194,483
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 356,272
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 242,049
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 130,425
| 0
| 94.6
| 94.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 9,674
| 0
| 9.0
| 9.0
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 61,258
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 231,524
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 184,529
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 366,252
| 0
| 95.4
| 95.4
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,121,656
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 136,647
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 99.5
| 99.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 253,359
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 290,341
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 110,484
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 166,025
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 309,824
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 186,282
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 327,185
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,622
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 533,174
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 446,955
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 62,154
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 232,722
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 207,422
| 0
| 8.1
| 8.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 223,024
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 0.021
| ###
| ###
| 401,786
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.022
| 0.022
| ###
| 0.022
| 841,883
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 81,428
| 1,750
| 90.3
| 90.3
| ### |
2016-May-11 Wed
| 0.021
| 0.021
| ###
| 0.021
| 381,555
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 417,973
| 8,986
| ###
| ###
| ### |
2016-May-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 30,525
| 671
| ###
| ###
| ### |
2016-May-04 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.9
| 3.9
| ### |
2016-May-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 300,975
| 6,470
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 440,385
| 10,349
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 325,540
| 7,324
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.023
| 0.025
| 0.022
| 0.024
| 858,251
| ###
| 90.4
| 90.4
| ### |
2016-Apr-14 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 382,240
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Apr-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.021
| 0.022
| ###
| 0.022
| 648,477
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 23,050
| 484
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 101,250
| 2,176
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2016-Mar-23 Wed
| ###
| 0.022
| ###
| 0.022
| 3,810,420
| ###
| 99.0
| 99.0
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 306,127
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 216,382
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 640,888
| 0
| 7.5
| 7.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:25:32 thru 2024-05-21 11:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|