Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 01:14:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


End of day Prices (full format),

1200 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2010-Feb-22 Mon 1 ### 1 ### 20,472 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu 1 1 ### ### ### ### 0.0
2010-Feb-17 Wed ### 1 ### 1 69.2 69.2 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 30.0 30.0 0.0
2010-Feb-12 Fri 1 1 1 1 68.8 68.8 ###
2010-Feb-11 Thu 1 1 1 1 0 ###
2010-Feb-10 Wed 1 1 1 1 0 ###
2010-Feb-09 Tue 1 1 1 1 3,140 3,140 ### ### ###
2010-Feb-08 Mon ### ### 1 1 ### ### ###
2010-Feb-05 Fri 1 1 1 1 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 32,251 0 8.7 8.7 0.0
2010-Jan-29 Fri 1.21 1.21 1.21 1.21 0 ###
2010-Jan-28 Thu 1.21 1.21 1.21 1.21 ### ### ###
2010-Jan-27 Wed 1.22 1.22 ### ### 15,429 ### ### ### 0.0
2010-Jan-25 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jan-22 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2010-Jan-21 Thu ### 1.2 ### 1.2 183,454 110,072 ### ### 0.1
2010-Jan-20 Wed ### ### ### ### 10,322 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 15,625 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 1.075 ### 1.075 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 1,283 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### 1.025 ### 77.4 77.4 0.0
2010-Jan-04 Mon ### ### ### ### 8,347 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 1 1 ### ### 15.4 15.4 0.0
2009-Dec-15 Tue 1 1 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 1 1 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 1 1 31,680 15,840 32.9 32.9 ###
2009-Dec-07 Mon ### ### ### ### 7,747 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 180 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 1,223 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 1 ### 24,225 ### 9.2 9.2 0.0
2009-Nov-27 Fri ### ### ### ### 11,972 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 33,685 0 28.3 28.3 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 84.5 84.5 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### 1 ### 95.0 95.0 0.0
2009-Nov-11 Wed ### ### ### ### 14,770 0 14.7 14.7 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 1 1 1 1 63.1 63.1 ###
2009-Nov-05 Thu 1 1 1 1 0 ###
2009-Nov-04 Wed 1 1 1 1 73.1 73.1 ###
2009-Nov-03 Tue 1 1 1 1 ### ### ###
2009-Nov-02 Mon 1 1 1 1 ### ### ###
2009-Oct-30 Fri 1 1 1 1 0 ###
2009-Oct-29 Thu ### ### ### 1 19,446 0 13.5 13.5 ###
2009-Oct-28 Wed ### ### ### ### 8,150 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 5,920 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 10.1 10.1 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### 1.2 ### 1.2 91.6 91.6 0.1
2009-Oct-21 Wed 1 ### 1 ### 97.9 97.9 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 11,723 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 25,150 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 19,380 0 87.4 87.4 0.0
2009-Oct-14 Wed 0.925 0.925 0.925 0.925 16,429 ### 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 17,750 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 4,250 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 1 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.975 ### 0.975 ### 80.0 80.0 0.0
2009-Sep-30 Wed ### 1 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 1 1 ### ### 37.0 37.0 0.0
2009-Sep-25 Fri ### ### 1 1 2,650 1,325 ### ### ###
2009-Sep-24 Thu ### ### ### ### 89,170 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 77.6 77.6 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 68.4 68.4 0.0
2009-Sep-16 Wed ### ### ### ### 82.4 82.4 0.0
2009-Sep-15 Tue ### ### 1 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 95.9 95.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 164,384 0 ### ### 0.0
2009-Sep-09 Wed 1 ### ### ### 12,677 0 91.0 91.0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.88 ### 0.88 0.88 10,054 4,423 ### ### 0.1
2009-Sep-04 Fri 0.83 0.88 0.83 0.87 89.7 89.7 0.1
2009-Sep-03 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Sep-02 Wed ### 0.83 ### 0.83 ### ### ###
2009-Sep-01 Tue 0.745 0.77 0.745 0.76 31,723 ### ### ### 0.1
2009-Aug-31 Mon 0.71 0.71 0.71 0.71 72.3 72.3 ###
2009-Aug-28 Fri 0.73 0.73 0.7 0.7 ### ### ###
2009-Aug-27 Thu 0.775 0.775 0.75 0.75 ### ### ###
2009-Aug-26 Wed 0.75 0.78 0.75 0.78 12,278 ### ### ### 0.1
2009-Aug-25 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-24 Mon 0.7 0.75 0.7 0.75 81,188 ### 95.0 95.0 ###
2009-Aug-21 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Aug-20 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Aug-19 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Aug-18 Tue 0.7 0.7 0.7 0.7 5,676 3,973 70.3 70.3 ###
2009-Aug-17 Mon 0.685 0.7 0.685 0.7 15,350 10,629 ### ### ###
2009-Aug-14 Fri 0.685 0.685 ### ### ### ### 0.0
2009-Aug-13 Thu ### 0.73 ### 0.73 6,558 ### ### ### 0.1
2009-Aug-12 Wed ### ### ### ### 15,040 0 76.4 76.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 18,888 0 ### ### 0.0
2009-Aug-07 Fri 0.675 ### 0.675 0.675 43,440 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 12,225 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.645 ### 0.645 ### 166,388 ### 69.1 69.1 0.0
2009-Jul-30 Thu 0.645 ### 0.645 0.645 ### ### ###
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 27.4 27.4 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.7 0.7 ### ### 13.6 13.6 0.0
2009-Jul-17 Fri 0.71 0.72 0.71 0.72 ### ### ###
2009-Jul-16 Thu ### 0.72 ### 0.72 241,677 ### 91.2 91.2 ###
2009-Jul-15 Wed 0.655 0.655 ### ### 6,750 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 161,075 0 ### ### 0.0
2009-Jul-13 Mon ### ### 0.59 ### 41,742 ### 3.6 3.6 0.0
2009-Jul-10 Fri 0.675 0.675 ### ### 3,041 1,026 8.6 8.6 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.71 0.71 ### 0.7 9,450 3,354 ### ### ###
2009-Jul-07 Tue 0.73 0.73 ### 0.71 ### ### ###
2009-Jul-06 Mon 0.78 0.78 ### 0.72 4.7 4.7 ###
2009-Jul-03 Fri ### ### 0.73 0.8 95.4 95.4 0.1
2009-Jul-02 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Jul-01 Wed ### 0.72 ### 0.655 305,380 ### ### ### ###
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 4.1 4.1 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 29.5 29.5 0.0
2009-Jun-12 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Jun-11 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jun-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jun-03 Wed 0.725 0.725 0.725 0.725 61.7 61.7 ###
2009-Jun-02 Tue 0.725 0.725 0.725 0.725 0 ###
2009-Jun-01 Mon 0.725 0.725 0.725 0.725 0 ###
2009-May-29 Fri 0.725 0.725 0.725 0.725 0 ###
2009-May-28 Thu 0.725 0.725 0.725 0.725 0 ###
2009-May-27 Wed 0.725 0.725 0.725 0.725 ### ### ###
2009-May-26 Tue 0.725 0.725 0.725 0.725 70.3 70.3 ###
2009-May-25 Mon 0.725 0.725 0.725 0.725 0 ###
2009-May-22 Fri 0.725 0.725 0.725 0.725 8,250 5,981 72.4 72.4 ###
2009-May-21 Thu 0.8 0.8 0.8 0.8 8,750 ### 70.4 70.4 0.1
2009-May-20 Wed 0.85 0.85 0.85 0.85 0 ###
2009-May-19 Tue 0.85 0.86 0.85 0.85 ### ### ###
2009-May-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-15 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2009-May-14 Thu 0.75 0.75 0.75 0.75 81.3 81.3 ###
2009-May-13 Wed 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2009-May-12 Tue 0.78 0.78 0.78 0.78 74.6 74.6 0.1
2009-May-11 Mon 0.85 0.85 0.85 0.85 0 ###
2009-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2009-May-07 Thu 0.88 0.88 0.85 0.85 ### ### ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 0 ###
2009-May-05 Tue 0.84 0.85 0.84 0.85 ### ### ###
2009-May-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-May-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Apr-29 Wed 0.82 0.82 0.75 0.75 4.0 4.0 ###
2009-Apr-28 Tue 0.76 0.76 0.76 0.76 1,285 976 70.1 70.1 0.1
2009-Apr-27 Mon 0.75 0.75 0.75 0.75 13,828 10,371 ### ### ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 4,582 ### ### ### ###
2009-Apr-23 Thu 0.8 0.8 0.75 0.75 6.4 6.4 ###
2009-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Apr-21 Tue 0.85 0.85 0.85 0.85 74.0 74.0 ###
2009-Apr-20 Mon 0.85 0.85 0.85 0.85 74.2 74.2 ###
2009-Apr-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-16 Thu 0.85 0.85 0.8 0.8 6.2 6.2 0.1
2009-Apr-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Apr-08 Wed 0.82 0.82 0.82 0.82 79.6 79.6 0.1
2009-Apr-07 Tue 0.83 0.83 0.825 0.825 37.1 37.1 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2009-Apr-03 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Apr-01 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2009-Mar-31 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-30 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-27 Fri 0.7 0.7 0.7 0.7 737,285 ### ### ### ###
2009-Mar-26 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Mar-25 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Mar-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 0.58 0.58 24,084 6,984 ### ### ###
2009-Mar-17 Tue 0.59 0.59 0.58 0.58 ### ### ###
2009-Mar-16 Mon ### ### ### ### 5,883 0 64.2 64.2 0.0
2009-Mar-13 Fri 0.59 0.59 0.59 0.59 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.57 0.57 11,048 3,148 10.3 10.3 ###
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.56 ### 0.56 ### ### ### 0.0
2009-Mar-04 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-Mar-03 Tue 0.56 0.56 0.56 0.56 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 11.6 11.6 0.0
2009-Feb-26 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Feb-25 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Feb-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-20 Fri 0.7 0.7 ### 0.7 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-09 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-06 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Feb-05 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Feb-04 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Feb-03 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Feb-02 Mon 0.7 0.7 0.7 0.7 3,774 2,641 72.2 72.2 ###
2009-Jan-30 Fri 0.725 0.725 0.7 0.7 ### ### ###
2009-Jan-29 Thu 0.745 0.745 0.745 0.745 ### ### ###
2009-Jan-28 Wed ### 0.75 ### 0.75 ### ### ###
2009-Jan-27 Tue 0.75 0.75 0.725 0.725 ### ### ###
2009-Jan-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-22 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-20 Tue 0.75 0.75 0.75 0.75 49,628 37,221 83.8 83.8 ###
2009-Jan-19 Mon 0.755 0.755 0.755 0.755 77.2 77.2 ###
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 81.0 81.0 ###
2009-Jan-14 Wed 0.73 0.73 0.73 0.73 67.8 67.8 0.1
2009-Jan-13 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Jan-09 Fri 0.72 0.725 0.72 0.72 ### ### ###
2009-Jan-08 Thu ### 0.725 0.7 0.71 ### ### ###
2009-Jan-07 Wed 0.7 0.75 0.7 0.7 64.8 64.8 ###
2009-Jan-06 Tue 0.72 0.72 0.7 0.7 ### ### ###
2009-Jan-05 Mon 0.71 ### 0.7 ### 72,071 25,224 71.2 71.2 0.0
2009-Jan-02 Fri 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-31 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-30 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-29 Mon 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-24 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-23 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-22 Mon 0.73 0.775 0.73 0.775 92.6 92.6 0.1
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.82 ### 0.82 70.2 70.2 0.1
2008-Dec-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Dec-11 Thu 0.78 0.82 0.71 0.82 90.7 90.7 0.1
2008-Dec-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Dec-09 Tue 0.81 0.82 0.81 0.82 80.2 80.2 0.1
2008-Dec-08 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2008-Dec-05 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2008-Dec-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-03 Wed 0.775 0.775 0.75 0.75 24.0 24.0 ###
2008-Dec-02 Tue 0.775 0.775 0.75 0.75 20.4 20.4 ###
2008-Dec-01 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-28 Fri 0.77 0.77 0.75 0.75 13,958 ### 18.2 18.2 ###
2008-Nov-27 Thu 0.76 0.77 0.75 0.75 34,770 26,425 27.9 27.9 ###
2008-Nov-26 Wed 0.75 0.75 0.75 0.75 78.9 78.9 ###
2008-Nov-25 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2008-Nov-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Nov-21 Fri 0.7 0.75 0.7 0.75 88,776 ### 86.7 86.7 ###
2008-Nov-20 Thu 0.78 0.78 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.85 0.85 0.82 0.85 ### ### ###
2008-Nov-17 Mon 0.86 0.86 0.85 0.85 41.2 41.2 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 1,985 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 1 1 ### ### ### ### 0.0
2008-Nov-07 Fri 1 1 1 1 0 ###
2008-Nov-06 Thu 1 1 1 1 1,350 1,350 81.2 81.2 ###
2008-Nov-05 Wed 1 1 ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 25,480 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 27.8 27.8 0.0
2008-Oct-28 Tue 0.945 0.945 0.85 ### 105,856 ### ### ### 0.0
2008-Oct-27 Mon 1 1 0.945 0.945 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.24 1.25 1.24 1.25 82.3 82.3 ###
2008-Oct-22 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Oct-21 Tue ### 1.24 ### 1.24 91.6 91.6 0.1
2008-Oct-20 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Oct-17 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Oct-16 Thu 1.25 1.25 1.25 1.25 82.6 82.6 ###
2008-Oct-15 Wed 1.28 ### 1.28 ### 5,458 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 9,528 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3,150 0 62.9 62.9 0.0
2008-Oct-10 Fri 1.26 1.26 1.2 1.2 ### ### 0.1
2008-Oct-09 Thu 1.26 1.26 1.25 1.25 44.7 44.7 ###
2008-Oct-08 Wed ### ### ### ### 48.8 48.8 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 34.9 34.9 0.0
2008-Oct-02 Thu ### ### ### ### 38.5 38.5 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 1.325 1.325 ### ### ### ### 0.0
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 83.0 83.0 0.1
2008-Sep-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-25 Thu ### 1.5 ### 1.5 28,246 21,184 93.6 93.6 0.1
2008-Sep-24 Wed ### ### ### ### 27.6 27.6 0.0
2008-Sep-23 Tue 1.29 ### 1.29 ### 279,020 ### 77.4 77.4 0.0
2008-Sep-22 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Sep-19 Fri 1.4 1.4 1.4 1.4 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 1.42 1.42 1.42 1.42 0 ###
2008-Sep-16 Tue 1.42 1.42 1.42 1.42 69.5 69.5 ###
2008-Sep-15 Mon 1.52 1.52 1.5 1.5 4,686 7,075 ### ### 0.1
2008-Sep-12 Fri 1.55 1.55 1.52 1.52 24,549 37,682 ### ### 0.1
2008-Sep-11 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Sep-10 Wed 1.52 1.55 1.52 1.55 83.9 83.9 ###
2008-Sep-09 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Sep-08 Mon 1.55 1.55 1.52 1.52 12,750 19,571 19.2 19.2 0.1
2008-Sep-05 Fri 1.41 ### ### 1.5 ### ### 0.1
2008-Sep-04 Thu ### 1.45 ### 1.42 29,085 21,086 ### ### ###
2008-Sep-03 Wed 1.46 1.46 ### ### 15.3 15.3 0.0
2008-Sep-02 Tue ### ### 1.48 1.48 ### ### 0.1
2008-Sep-01 Mon 1.575 1.58 1.55 1.55 ### ### ###
2008-Aug-29 Fri 1.7 1.7 1.58 1.58 ### ### 0.1
2008-Aug-28 Thu 1.7 1.7 1.7 1.7 68.0 68.0 ###
2008-Aug-27 Wed 1.7 1.7 1.7 1.7 71.1 71.1 ###
2008-Aug-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-25 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-22 Fri 1.75 1.75 1.7 1.7 11.4 11.4 ###
2008-Aug-21 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Aug-20 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Aug-19 Tue 1.7 1.7 1.7 1.7 1,650 ### ### ### ###
2008-Aug-18 Mon 1.75 1.75 1.7 1.7 17.4 17.4 ###
2008-Aug-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-13 Wed 1.75 1.75 1.75 1.75 2,250 ### ### ### 0.1
2008-Aug-12 Tue 1.85 1.85 1.8 1.8 4,078 7,442 20.3 20.3 0.1
2008-Aug-11 Mon 1.8 1.85 1.8 1.85 9,122 16,647 ### ### 0.1
2008-Aug-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-06 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-05 Tue 1.7 1.8 1.7 1.8 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.7 1.7 1.7 1.7 74.2 74.2 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 90.7 90.7 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 1.8 1.84 1.8 1.84 3,078 ### 86.2 86.2 ###
2008-Jul-24 Thu 1.85 ### 1.85 ### 12,022 11,120 ### ### 0.0
2008-Jul-23 Wed ### 1.85 ### 1.85 29,888 27,646 ### ### 0.1
2008-Jul-22 Tue 1.46 1.54 1.46 1.5 82.4 82.4 0.1
2008-Jul-21 Mon 1.4 1.42 1.4 1.42 76.2 76.2 ###
2008-Jul-18 Fri 1.5 1.5 ### ### 11,155 ### 1.5 1.5 0.0
2008-Jul-17 Thu 1.56 ### 1.5 1.5 52,286 ### ### ### 0.1
2008-Jul-16 Wed 1.24 ### 1.24 ### 56,970 35,321 97.7 97.7 0.0
2008-Jul-15 Tue 1.41 1.41 1.2 1.23 26,778 34,945 1.2 1.2 0.1
2008-Jul-14 Mon ### ### 1.55 1.55 36,150 ### 16.8 16.8 ###
2008-Jul-11 Fri 1.73 1.73 ### ### 3,350 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 1.8 1.8 1.8 1.8 75.4 75.4 0.1
2008-Jul-04 Fri 1.82 1.82 1.82 1.82 90,243 164,242 66.6 66.6 ###
2008-Jul-03 Thu 1.87 1.87 1.82 1.82 13,583 ### 28.4 28.4 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1.89 1.89 1.89 1.89 11,050 20,884 72.7 72.7 ###
2008-Jun-30 Mon 1.88 ### 1.88 1.89 ### ### ###
2008-Jun-27 Fri 1.88 1.88 1.88 1.88 245 ### ### ### 0.1
2008-Jun-26 Thu ### ### 1.8 1.85 19,950 17,955 ### ### 0.1
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 33,350 0 ### ### 0.0
2008-Jun-20 Fri 1.89 1.89 1.89 1.89 0 ###
2008-Jun-19 Thu 1.89 1.89 1.89 1.89 0 ###
2008-Jun-18 Wed ### ### 1.89 1.89 35.0 35.0 ###
2008-Jun-17 Tue ### ### 1.89 1.89 13,250 12,521 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.88 ### 1.86 ### 83,328 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 14.3 14.3 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 2 2 2 2 16,054 ### 75.9 75.9 0.1
2008-Jun-04 Wed 2 2 2 2 0 0.1
2008-Jun-03 Tue ### ### 2 2 52,728 52,728 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 8,288 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 21,152 0 8.1 8.1 0.0
2008-May-26 Mon ### ### ### ### 1,782 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 525,951 0 80.4 80.4 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 28.3 28.3 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 10,148 0 ### ### 0.0
2008-May-06 Tue ### 2.23 ### ### 23,352 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 4,148 0 ### ### 0.0
2008-May-01 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Apr-30 Wed 2.25 2.25 2.25 2.25 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 18.4 18.4 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 2.41 2.41 ### 2.4 16,779 ### 28.5 28.5 ###
2008-Apr-15 Tue ### 2.42 ### 2.42 ### ### 0.2
2008-Apr-14 Mon ### ### ### ### 6,350 0 74.8 74.8 0.0
2008-Apr-11 Fri 2.47 2.47 2.47 2.47 0 ###
2008-Apr-10 Thu 2.47 2.47 2.47 2.47 ### ### ###
2008-Apr-09 Wed 2.48 2.48 2.48 2.48 0 0.2
2008-Apr-08 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2008-Apr-07 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed 2.24 ### 2.24 ### 3,621 4,055 86.8 86.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 7,388 0 14.9 14.9 0.0
2008-Mar-27 Thu ### ### ### ### 453 0 25.4 25.4 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 31.0 31.0 0.0
2008-Mar-20 Thu ### ### ### ### 28.5 28.5 0.0
2008-Mar-19 Wed ### ### ### ### 27,754 0 77.2 77.2 0.0
2008-Mar-18 Tue ### ### 1.885 1.885 ### ### 0.1
2008-Mar-17 Mon ### ### 2 2 25.1 25.1 0.1
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 2.25 ### ### 56,052 63,058 79.3 79.3 0.0
2008-Mar-12 Wed ### ### 2 2 30,682 30,682 ### ### 0.1
2008-Mar-11 Tue 2 ### 2 ### 147,184 147,184 86.2 86.2 0.0
2008-Mar-10 Mon 2.25 2.29 2 2 18,842 ### 2.0 2.0 0.1
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Mar-05 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Mar-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-28 Thu 2.55 2.58 2.5 2.5 25.3 25.3 0.2
2008-Feb-27 Wed 2.5 2.5 2.5 2.5 65.9 65.9 0.2
2008-Feb-26 Tue 2.49 2.5 2.41 2.5 17,855 ### 71.1 71.1 0.2
2008-Feb-25 Mon ### 2.4 ### 2.4 ### ### ###
2008-Feb-22 Fri ### ### 2.2 2.28 25,225 27,747 26.6 26.6 0.2
2008-Feb-21 Thu 2.43 2.43 ### ### 170,256 ### 6.7 6.7 0.0
2008-Feb-20 Wed 2.47 2.47 2.4 2.4 21.6 21.6 ###
2008-Feb-19 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-18 Mon 2.51 2.51 2.5 2.5 39.6 39.6 0.2
2008-Feb-15 Fri ### ### 2.51 2.51 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 2.78 ### ### 18.6 18.6 0.0
2008-Feb-12 Tue 2.7 2.7 ### ### 27.8 27.8 0.0
2008-Feb-11 Mon 2.7 2.7 2.7 2.7 8,640 23,328 81.6 81.6 0.2
2008-Feb-08 Fri 2.73 2.73 2.7 2.7 11,025 ### 24.8 24.8 0.2
2008-Feb-07 Thu 2.83 2.83 2.83 2.83 350 ### ### ### 0.2
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 2.83 ### 2.83 ### 480,458 679,848 86.4 86.4 0.0
2008-Feb-04 Mon 2.74 2.78 2.74 2.76 51,076 ### 74.3 74.3 0.2
2008-Feb-01 Fri 2.74 2.74 2.7 2.7 ### ### 0.2
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 2.74 2.74 2.74 2.74 4,250 11,645 ### ### 0.2
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 2.78 ### 2.78 508,844 ### 85.5 85.5 0.2
2008-Jan-24 Thu 2.58 ### 2.55 2.55 ### ### 0.2
2008-Jan-23 Wed 2.52 2.52 2.51 2.51 34.1 34.1 ###
2008-Jan-22 Tue ### ### 2.41 2.41 34,880 ### 28.1 28.1 0.2
2008-Jan-21 Mon 2.82 2.83 2.82 2.82 16,647 47,027 82.9 82.9 ###
2008-Jan-18 Fri 2.82 2.82 2.82 2.82 ### ### ###
2008-Jan-17 Thu ### ### ### ### 47,875 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 10,624 0 ### ### 0.0
2008-Jan-10 Thu 3 ### 3 ### ### ### 0.0
2008-Jan-09 Wed ### ### 2.71 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 16,953 0 38.2 38.2 0.0
2008-Jan-07 Mon ### 3.2 ### ### 11,847 18,955 43.6 43.6 0.0
2008-Jan-04 Fri 3.2 3.2 3.2 3.2 66.8 66.8 0.2
2008-Jan-03 Thu 3.25 3.29 3.2 3.29 77.1 77.1 ###
2008-Jan-02 Wed 3.22 3.22 3.22 3.22 227 ### ### ### 0.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 3.23 3.23 3.22 3.22 26.9 26.9 0.2
2007-Dec-24 Mon 3.22 3.48 3.22 3.48 7,750 ### ### ### 0.2
2007-Dec-21 Fri 3.25 3.25 3.22 3.22 26.7 26.7 0.2
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2007-Dec-18 Tue 3.4 3.4 3.22 3.22 10.1 10.1 0.2
2007-Dec-17 Mon 3.4 3.4 ### 3.4 65,726 ### 90.1 90.1 0.2
2007-Dec-14 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Dec-13 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2007-Dec-12 Wed 3.44 3.44 3.42 3.42 ### ### 0.2
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 3.51 3.51 3.42 3.42 15.4 15.4 0.2
2007-Dec-07 Fri ### ### 3.51 3.51 14.9 14.9 ###
2007-Dec-06 Thu 3.55 3.58 3.55 3.55 127,080 453,040 ### ### ###
2007-Dec-05 Wed 3.56 3.56 3.53 3.55 358,650 ### 36.0 36.0 ###
2007-Dec-04 Tue ### ### 3.55 3.55 132,852 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 131,750 0 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### 3.58 ### 80,880 144,775 75.3 75.3 0.0
2007-Nov-26 Mon 3.7 3.7 ### 3.7 60,751 112,389 ### ### 0.3
2007-Nov-23 Fri 3.7 3.74 3.7 3.7 14,547 ### ### ### 0.3
2007-Nov-22 Thu 3.74 3.74 3.7 3.7 36.3 36.3 0.3
2007-Nov-21 Wed 3.75 3.75 3.75 3.75 74.1 74.1 0.3
2007-Nov-20 Tue 3.79 3.79 3.75 3.75 ### ### 0.3
2007-Nov-19 Mon 3.72 3.72 3.72 3.72 67.2 67.2 0.3
2007-Nov-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Nov-15 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### 3.75 ### 3.7 20,042 37,578 ### ### 0.3
2007-Nov-12 Mon ### ### ### ### 13,325 0 ### ### 0.0
2007-Nov-09 Fri ### ### 3.56 ### 72.1 72.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 3.58 ### 12,827 ### ### ### 0.0
2007-Nov-01 Thu 3.7 3.7 ### ### ### ### 0.0
2007-Oct-31 Wed 3.7 3.7 3.7 3.7 12,550 ### ### ### 0.3
2007-Oct-30 Tue 3.7 3.8 ### 3.8 50,389 ### 86.1 86.1 ###
2007-Oct-29 Mon 3.72 3.72 3.7 3.7 103,449 ### ### ### 0.3
2007-Oct-26 Fri 3.75 3.75 3.7 3.75 ### ### 0.3
2007-Oct-25 Thu 3.85 3.85 3.85 3.85 70.3 70.3 0.3
2007-Oct-24 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Oct-23 Tue 3.8 3.8 3.8 3.8 60.6 60.6 ###
2007-Oct-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Oct-19 Fri 3.8 ### 3.78 3.82 13,181 ### ### ### 0.3
2007-Oct-18 Thu 3.84 3.85 3.75 3.8 23.8 23.8 ###
2007-Oct-17 Wed 3.84 3.84 3.84 3.84 ### ### 0.3
2007-Oct-16 Tue ### ### ### ### 150 0 66.6 66.6 0.0
2007-Oct-15 Mon 4 4 4 4 ### ### 0.3
2007-Oct-12 Fri 4 4 4 4 16,270 65,080 ### ### 0.3
2007-Oct-11 Thu ### ### ### ### 21.8 21.8 0.0
2007-Oct-10 Wed ### ### 4 ### 4,580 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 4 24.9 24.9 0.3
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 3.85 4 3.85 4 88.3 88.3 0.3
2007-Oct-04 Thu 3.85 3.85 3.85 3.85 73.1 73.1 0.3
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 4 ### 4 4 102,051 ### ### ### 0.3
2007-Oct-01 Mon 4 4 ### ### 1,948 ### ### ### 0.0
2007-Sep-28 Fri 3.85 4 3.85 4 88.0 88.0 0.3
2007-Sep-27 Thu 3.8 3.88 3.8 3.85 62,351 239,427 74.1 74.1 0.3
2007-Sep-26 Wed 3.7 3.75 3.51 3.75 73.4 73.4 0.3
2007-Sep-25 Tue 3.8 3.8 3.7 3.7 17,322 64,957 ### ### 0.3
2007-Sep-24 Mon 3.8 3.8 3.75 3.8 12,841 48,474 62.2 62.2 ###
2007-Sep-21 Fri 3.71 3.75 3.7 3.75 ### ### 0.3
2007-Sep-20 Thu 3.7 3.7 3.7 3.7 6,270 ### ### ### 0.3
2007-Sep-19 Wed 3.7 3.7 3.7 3.7 20,250 74,925 68.0 68.0 0.3
2007-Sep-18 Tue 3.75 3.75 3.7 3.7 33.8 33.8 0.3
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 3.84 3.84 3.8 3.8 20.1 20.1 ###
2007-Sep-13 Thu 3.8 3.85 3.8 3.85 11,024 ### ### ### 0.3
2007-Sep-12 Wed 3.8 3.8 3.8 3.8 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Sep-06 Thu 3.82 3.82 3.82 3.82 17,844 ### ### ### 0.3
2007-Sep-05 Wed 3.82 3.86 3.82 3.86 ### ### 0.3
2007-Sep-04 Tue 3.8 3.81 3.8 3.8 68.0 68.0 ###
2007-Sep-03 Mon 3.71 3.71 3.71 3.71 6 22 66.6 66.6 ###
2007-Aug-31 Fri 3.75 3.75 3.7 3.7 17.5 17.5 0.3
2007-Aug-30 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2007-Aug-29 Wed 3.8 3.86 3.75 3.8 35,127 133,658 60.0 60.0 ###
2007-Aug-28 Tue 3.85 ### 3.85 ### 878 ### 75.2 75.2 0.0
2007-Aug-27 Mon 3.81 ### 3.81 ### 80.3 80.3 0.0
2007-Aug-24 Fri 3.8 3.82 3.75 3.8 36,121 ### 70.0 70.0 ###
2007-Aug-23 Thu 3.8 3.8 3.8 3.8 60.1 60.1 ###
2007-Aug-22 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
2007-Aug-21 Tue 3.74 3.74 3.7 3.7 28.6 28.6 0.3
2007-Aug-20 Mon 3.7 3.75 ### 3.7 ### ### 0.3
2007-Aug-17 Fri ### ### 3.5 3.85 ### ### 0.3
2007-Aug-16 Thu 3.82 ### 3.73 ### 85.6 85.6 0.0
2007-Aug-15 Wed ### ### 3.85 3.85 36,521 ### ### ### 0.3
2007-Aug-14 Tue ### ### ### ### 66,822 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 580,571 0 ### ### 0.0
2007-Aug-10 Fri ### ### 4 ### 76.3 76.3 0.0
2007-Aug-09 Thu ### ### ### ### 331,350 0 64.1 64.1 0.0
2007-Aug-08 Wed ### 4.2 ### ### 21.2 21.2 0.0
2007-Aug-07 Tue ### ### ### ### 8,922 0 8.8 8.8 0.0
2007-Aug-06 Mon ### 4.52 ### ### 13,670 ### ### ### 0.0
2007-Aug-03 Fri ### ### 4.46 4.54 16,451 36,685 30.3 30.3 0.3
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 3.82 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 156 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 3.84 ### 82.8 82.8 0.0
2007-Jul-24 Tue ### ### ### ### 4,050 0 ### ### 0.0
2007-Jul-23 Mon 4 4 ### ### 94,181 ### 33.4 33.4 0.0
2007-Jul-20 Fri 4 4 ### 4 10,723 21,446 ### ### 0.3
2007-Jul-19 Thu ### 4 ### 4 19,822 39,644 ### ### 0.3
2007-Jul-18 Wed ### ### ### ### 4,548 0 31.3 31.3 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 3.85 3.85 3.85 3.85 11,021 ### ### ### 0.3
2007-Jul-13 Fri 3.78 3.85 3.78 3.85 ### ### 0.3
2007-Jul-12 Thu ### ### 3.77 3.78 14,875 ### 4.3 4.3 0.3
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 4 4 4 4 71.2 71.2 0.3
2007-Jul-09 Mon 4 4 ### 4 ### ### 0.3
2007-Jul-06 Fri 4 4 4 4 10,140 ### ### ### 0.3
2007-Jul-05 Thu ### 4 ### 4 ### ### 0.3
2007-Jul-04 Wed ### 4 ### 4 ### ### 0.3
2007-Jul-03 Tue 4 4 4 4 ### ### 0.3
2007-Jul-02 Mon 4 4 4 4 3,750 ### ### ### 0.3
2007-Jun-29 Fri 4 4 4 4 5,882 23,528 59.7 59.7 0.3
2007-Jun-28 Thu 3.86 4 3.85 4 ### ### 0.3
2007-Jun-27 Wed ### ### 3.86 ### 15,123 29,187 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 6,829 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3.86 ### 3.86 ### 24,744 47,755 69.1 69.1 0.0
2007-Jun-19 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2007-Jun-18 Mon 3.87 3.87 3.86 3.86 ### ### 0.3
2007-Jun-15 Fri 3.86 3.86 3.86 3.86 270 1,042 66.0 66.0 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### 3.86 3.86 6,747 13,021 ### ### 0.3
2007-Jun-12 Tue 4 4 ### 4 ### ### 0.3
2007-Jun-08 Fri 4 4 4 4 66.0 66.0 0.3
2007-Jun-07 Thu 4 4 4 4 ### ### 0.3
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 4 ### ### 14,185 28,370 76.6 76.6 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 3.86 3.86 22.6 22.6 0.3
2007-May-30 Wed 3.86 ### 3.86 ### 86.8 86.8 0.0
2007-May-29 Tue 3.86 ### 3.86 3.86 ### ### 0.3
2007-May-28 Mon 3.86 3.86 3.86 3.86 3,250 12,545 ### ### 0.3
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 3.86 ### 3.86 ### ### ### 0.0
2007-May-22 Tue 3.87 3.87 3.86 3.86 ### ### 0.3
2007-May-21 Mon 3.85 4 3.85 4 90.2 90.2 0.3
2007-May-18 Fri 3.8 3.85 3.8 3.85 10,451 39,975 81.1 81.1 0.3
2007-May-17 Thu 3.7 3.79 3.7 3.79 8,349 ### 83.6 83.6 ###
2007-May-16 Wed ### 3.7 3.55 3.7 79.8 79.8 0.3
2007-May-15 Tue 3.7 3.71 3.7 3.71 72.4 72.4 ###
2007-May-14 Mon 3.55 3.75 3.55 3.72 25,875 94,443 91.9 91.9 0.3
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 3.8 3.8 3.8 3.8 ### ### ###
2007-May-09 Wed 3.85 3.85 3.76 3.85 66.6 66.6 0.3
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 3.79 3.85 3.79 3.85 9,550 36,481 79.5 79.5 0.3
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 3.85 3.85 3.79 3.85 5,775 ### ### ### 0.3
2007-May-02 Wed ### ### ### ### 1,547 0 62.0 62.0 0.0
2007-May-01 Tue 3.8 3.89 3.8 3.85 85.3 85.3 0.3
2007-Apr-30 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Apr-27 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 3.8 3.8 3.8 3.8 14,474 ### 69.8 69.8 ###
2007-Apr-23 Mon 3.8 3.8 3.8 3.8 1,526 ### 69.8 69.8 ###
2007-Apr-20 Fri 3.85 ### 3.85 3.85 41,150 ### ### ### 0.3
2007-Apr-19 Thu 3.84 3.84 3.84 3.84 8,678 33,323 76.6 76.6 0.3
2007-Apr-18 Wed 3.85 ### 3.85 ### ### ### 0.0
2007-Apr-17 Tue 3.85 ### 3.84 3.85 114,880 ### ### ### 0.3
2007-Apr-16 Mon 3.84 3.85 3.8 3.85 ### ### 0.3
2007-Apr-13 Fri 3.82 3.85 3.82 3.85 23,077 ### ### ### 0.3
2007-Apr-12 Thu 3.8 3.85 3.8 3.85 15,220 ### 75.6 75.6 0.3
2007-Apr-11 Wed 3.75 3.75 3.75 3.75 4,621 17,328 ### ### 0.3
2007-Apr-10 Tue 3.84 3.85 3.8 3.8 18,080 69,156 23.3 23.3 ###
2007-Apr-05 Thu 3.85 3.85 3.84 3.84 ### ### 0.3
2007-Apr-04 Wed 3.89 ### 3.85 3.85 ### ### 0.3
2007-Apr-03 Tue ### ### 3.85 3.85 ### ### 0.3
2007-Apr-02 Mon 3.8 ### 3.8 3.84 60,772 ### ### ### 0.3
2007-Mar-30 Fri 3.76 3.76 3.76 3.76 60.4 60.4 0.3
2007-Mar-29 Thu 3.8 3.8 ### 3.75 ### ### 0.3
2007-Mar-28 Wed ### 3.7 3.55 3.7 36,050 130,681 ### ### 0.3
2007-Mar-27 Tue 3.73 3.73 3.7 3.7 ### ### 0.3
2007-Mar-26 Mon 3.75 3.75 3.72 3.75 66.6 66.6 0.3
2007-Mar-23 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Mar-22 Thu 3.58 3.75 3.58 3.75 14,650 ### 93.3 93.3 0.3
2007-Mar-21 Wed ### ### ### ### 17,722 0 ### ### 0.0
2007-Mar-20 Tue 3.59 ### 3.59 ### 7,278 ### 70.2 70.2 0.0
2007-Mar-19 Mon 3.59 3.59 3.5 3.5 18,248 64,689 ### ### 0.3
2007-Mar-16 Fri ### ### 3.54 3.59 6,550 ### ### ### ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 3.5 ### 3.5 ### 39,847 ### 90.5 90.5 0.0
2007-Mar-13 Tue 3.56 3.56 3.51 3.55 5,925 20,944 ### ### ###
2007-Mar-12 Mon ### ### 3.57 3.57 13.7 13.7 0.3
2007-Mar-09 Fri ### ### 3.54 ### ### ### 0.0
2007-Mar-08 Thu 3.77 3.77 3.54 3.54 2.6 2.6 0.3
2007-Mar-07 Wed ### 3.7 ### 3.7 84,750 156,787 ### ### 0.3
2007-Mar-06 Tue 3.56 ### 3.52 ### 39,420 69,379 59.3 59.3 0.0
2007-Mar-05 Mon 3.7 3.7 ### ### 9,880 18,278 ### ### 0.0
2007-Mar-02 Fri 3.75 3.75 ### 3.7 27.5 27.5 0.3
2007-Mar-01 Thu ### 3.8 ### 3.75 ### ### 0.3
2007-Feb-28 Wed 3.57 3.72 3.52 3.7 73,440 265,852 83.5 83.5 0.3
2007-Feb-27 Tue ### ### ### ### 25,980 0 42.6 42.6 0.0
2007-Feb-26 Mon 3.56 ### 3.56 ### 87.6 87.6 0.0
2007-Feb-23 Fri 3.59 3.59 3.51 3.55 ### ### ###
2007-Feb-22 Thu 3.7 3.7 3.59 ### 23.4 23.4 0.0
2007-Feb-21 Wed 3.75 3.75 ### ### ### ### 0.0
2007-Feb-20 Tue 3.5 3.77 3.5 3.7 ### ### 0.3
2007-Feb-19 Mon 3.22 3.5 3.22 3.46 ### ### 0.2
2007-Feb-16 Fri 3.24 3.25 ### 3.2 26.1 26.1 0.2
2007-Feb-15 Thu 3.2 ### ### 3.2 69.0 69.0 0.2
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 11,325 0 33.9 33.9 0.0
2007-Feb-12 Mon ### ### ### ### 14.1 14.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 3 3 3 3 213,882 641,646 66.4 66.4 0.2
2007-Feb-07 Wed 3 3 ### 3 71.3 71.3 0.2
2007-Feb-06 Tue 3 ### 3 3 ### ### 0.2
2007-Feb-05 Mon ### ### 3 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 263,688 0 24.5 24.5 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 3.24 3.25 ### ### 17.4 17.4 0.0
2007-Jan-25 Thu 3.25 3.29 3.24 3.24 149,224 ### 36.2 36.2 ###
2007-Jan-24 Wed ### 3.2 ### 3.2 ### ### 0.2
2007-Jan-23 Tue ### ### ### ### 1,154,626 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 15,585 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 9,650 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue ### ### ### ### 22.3 22.3 0.0
2007-Jan-15 Mon ### ### ### ### 7,859 0 30.3 30.3 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 9,670 0 22.3 22.3 0.0
2007-Jan-08 Mon ### ### ### ### 43.8 43.8 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 3 ### 3 ### 1,170,440 ### 77.5 77.5 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### 3 3 3,050 4,575 8.3 8.3 0.2
2006-Dec-29 Fri 3 ### 3 ### 4,620 ### ### ### 0.0
2006-Dec-28 Thu ### ### 3 3 ### ### 0.2
2006-Dec-27 Wed 3 3 3 3 61.1 61.1 0.2
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 101,651 0 74.8 74.8 0.0
2006-Dec-20 Wed ### 3 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 3 3 ### ### 26,950 40,425 27.6 27.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 17.8 17.8 0.0
2006-Dec-13 Wed 3 ### ### ### ### ### 0.0
2006-Dec-12 Tue 3 3 3 3 70.0 70.0 0.2
2006-Dec-11 Mon 3 3 3 3 2,870 ### 67.3 67.3 0.2
2006-Dec-08 Fri ### ### 3 3 25,950 38,925 ### ### 0.2
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 3 3 3 3 ### ### 0.2
2006-Dec-04 Mon ### 3 ### 3 16,129 ### ### ### 0.2
2006-Dec-01 Fri ### ### ### ### 105,158 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 29.6 29.6 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 32,820 0 ### ### 0.0
2006-Nov-27 Mon ### ### 3 ### 87,150 130,725 86.4 86.4 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 530,574 0 71.3 71.3 0.0
2006-Nov-22 Wed ### ### ### ### 44,750 0 25.5 25.5 0.0
2006-Nov-21 Tue 3.25 3.25 ### ### 5.6 5.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 3.2 ### 3.2 3.25 ### ### 0.2
2006-Nov-16 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2006-Nov-15 Wed ### ### ### 3.2 10,845 0 12.8 12.8 0.2
2006-Nov-14 Tue ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### 62,770 0 77.3 77.3 0.0
2006-Nov-10 Fri ### ### ### ### 23.8 23.8 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### 3.2 ### 3.2 14,072 ### ### ### 0.2
2006-Nov-07 Tue ### 3.2 ### ### 92,122 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 3.22 ### 3.2 70,625 ### ### ### 0.2
2006-Nov-03 Fri ### 3.2 ### ### 112,671 180,273 ### ### 0.0
2006-Nov-02 Thu 3 ### ### ### 352,189 0 88.6 88.6 0.0
2006-Nov-01 Wed ### 3 ### 3 80.0 80.0 0.2
2006-Oct-31 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.85 2.88 2.85 2.88 78.5 78.5 0.2
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 2.82 3 2.82 ### 94,372 274,622 ### ### 0.0
2006-Oct-24 Tue 2.71 2.82 2.71 2.82 7,470 20,654 93.9 93.9 ###
2006-Oct-23 Mon ### 2.7 ### 2.7 ### ### 0.2
2006-Oct-20 Fri ### ### ### ### 5,750 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 29.4 29.4 0.0
2006-Oct-18 Wed 2.75 2.75 ### ### ### ### 0.0
2006-Oct-17 Tue 2.55 ### 2.55 ### 89.6 89.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 2.54 2.55 2.54 2.55 69.7 69.7 0.2
2006-Oct-12 Thu 2.54 2.55 2.51 2.51 22.3 22.3 ###
2006-Oct-11 Wed 2.51 2.51 2.51 2.51 61.7 61.7 ###
2006-Oct-10 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Oct-09 Mon 2.5 2.5 2.45 2.45 15.2 15.2 0.2
2006-Oct-06 Fri 2.5 2.5 2.5 2.5 64.5 64.5 0.2
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.55 2.55 2.55 2.55 68.8 68.8 0.2
2006-Oct-03 Tue 2.5 2.5 2.5 2.5 123,745 ### 69.7 69.7 0.2
2006-Oct-02 Mon 2.5 2.51 2.5 2.5 63.4 63.4 0.2
2006-Sep-29 Fri 2.5 2.51 2.5 2.51 ### ### ###
2006-Sep-28 Thu 2.5 2.51 2.5 2.51 98,186 245,955 66.9 66.9 ###
2006-Sep-27 Wed 2.51 2.51 2.51 2.51 ### ### ###
2006-Sep-26 Tue 2.5 2.52 2.5 2.51 ### ### ###
2006-Sep-25 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-22 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-21 Thu 2.45 2.5 2.45 2.46 ### ### 0.2
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2006-Sep-18 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2006-Sep-15 Fri 2.49 2.49 2.45 2.45 19.4 19.4 0.2
2006-Sep-14 Thu 2.5 2.5 2.5 2.5 60.8 60.8 0.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 2.45 2.46 2.45 2.45 ### ### 0.2
2006-Sep-11 Mon ### ### 2.48 2.48 25,423 31,524 11.0 11.0 0.2
2006-Sep-08 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
2006-Sep-07 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
2006-Sep-06 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2006-Sep-05 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-04 Mon 2.45 2.49 2.45 2.45 67.6 67.6 0.2
2006-Sep-01 Fri 2.5 2.55 2.45 2.45 29,982 74,955 16.5 16.5 0.2
2006-Aug-31 Thu 2.48 2.5 2.47 2.5 69.1 69.1 0.2
2006-Aug-30 Wed 2.42 2.45 2.42 2.45 78.8 78.8 0.2
2006-Aug-29 Tue 2.4 2.42 2.4 2.42 74.4 74.4 0.2
2006-Aug-28 Mon 2.5 2.5 2.4 2.4 7.6 7.6 ###
2006-Aug-25 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 2.57 2.57 2.57 2.57 7,889 20,274 64.3 64.3 ###
2006-Aug-22 Tue 2.55 2.55 2.55 2.55 69.0 69.0 0.2
2006-Aug-21 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Aug-18 Fri 2.49 2.51 2.49 2.5 99,121 ### 68.7 68.7 0.2
2006-Aug-17 Thu 2.49 2.49 2.43 2.44 12.5 12.5 0.2
2006-Aug-16 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2006-Aug-15 Tue 2.45 2.45 2.4 2.4 26,446 ### ### ### ###
2006-Aug-14 Mon 2.4 2.45 2.4 2.4 68.2 68.2 ###
2006-Aug-11 Fri 2.4 2.4 2.4 2.4 69.8 69.8 ###
2006-Aug-10 Thu 2.4 2.43 2.4 2.43 ### ### ###
2006-Aug-09 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Aug-08 Tue 2.4 2.5 2.4 2.4 ### ### ###
2006-Aug-07 Mon 2.4 2.4 2.4 2.4 42,870 102,888 ### ### ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 21.1 21.1 0.0
2006-Aug-02 Wed 2.4 2.43 ### ### 37.5 37.5 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### 2.4 ### 2.4 ### ### ###
2006-Jul-28 Fri 2.29 ### 2.28 ### 74.7 74.7 0.0
2006-Jul-27 Thu 2.29 2.29 2.29 2.29 5,286 ### ### ### ###
2006-Jul-26 Wed ### ### 2.29 2.29 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 2.22 2.29 2.2 2.29 92.3 92.3 ###
2006-Jul-21 Fri 2.25 2.25 2.25 2.25 72.6 72.6 ###
2006-Jul-20 Thu 2.24 2.29 2.22 2.22 27.6 27.6 0.2
2006-Jul-19 Wed 2.24 2.24 2.24 2.24 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 2.25 ### 2.25 6,250 ### 94.3 94.3 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.2 2.2 ### ### 13,250 14,575 15.1 15.1 0.0
2006-Jul-11 Tue ### 2.2 ### 2.2 37,475 41,222 85.5 85.5 0.2
2006-Jul-10 Mon ### 2.2 ### 2.2 17,648 ### 75.1 75.1 0.2
2006-Jul-07 Fri 2.2 2.2 ### ### 17,472 ### 4.7 4.7 0.0
2006-Jul-06 Thu 2.2 2.2 2.2 2.2 60.9 60.9 0.2
2006-Jul-05 Wed ### 2.2 ### 2.2 68.3 68.3 0.2
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 25,575 0 37.2 37.2 0.0
2006-Jun-23 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-22 Thu ### ### ### ### 2,522 0 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 2.55 2.55 2.55 2.55 16,150 41,182 ### ### 0.2
2006-Jun-16 Fri 2.43 2.45 2.43 2.45 ### ### 0.2
2006-Jun-15 Thu 2.4 2.4 2.4 2.4 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### 25.8 25.8 0.0
2006-Jun-13 Tue 2.41 2.41 ### ### ### ### 0.0
2006-Jun-09 Fri 2.4 2.41 2.4 2.41 72.8 72.8 0.2
2006-Jun-08 Thu 2.46 2.46 2.45 2.45 10,250 ### 51.2 51.2 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 10,775 ### 76.0 76.0 0.2
2006-Jun-05 Mon 2.5 2.5 2.4 2.4 1,380 3,381 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
2006-May-31 Wed ### 2.4 ### 2.4 ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 2.25 ### ### ### 0.0
2006-May-23 Tue ### ### 2.2 2.2 16,425 ### ### ### 0.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 2.27 ### 2.27 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 2.26 2.26 ### ### ###
2006-May-15 Mon ### ### ### ### 953 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 28.8 28.8 0.0
2006-May-11 Thu 2.4 2.4 ### ### ### ### 0.0
2006-May-10 Wed 2.4 2.4 2.4 2.4 2,083 ### 68.6 68.6 ###
2006-May-09 Tue 2.4 2.5 2.4 2.4 65.6 65.6 ###
2006-May-08 Mon 2.4 2.4 2.4 2.4 4,550 10,920 65.0 65.0 ###
2006-May-05 Fri 2.45 2.45 2.4 2.4 1,025 2,485 ### ### ###
2006-May-04 Thu 2.5 2.5 2.5 2.5 8,740 21,850 ### ### 0.2
2006-May-03 Wed ### ### 2.5 2.5 17,250 ### ### ### 0.2
2006-May-02 Tue 2.44 2.71 2.44 ### 58,255 ### 97.2 97.2 0.0
2006-May-01 Mon ### 2.25 ### 2.25 18,150 ### ### ### ###
2006-Apr-28 Fri ### ### ### ### 22,540 0 86.4 86.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 72.7 72.7 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 2 2 32.1 32.1 0.1
2006-Apr-19 Wed ### ### ### ### 86.3 86.3 0.0
2006-Apr-18 Tue 2 ### 2 2 19,050 19,050 64.5 64.5 0.1
2006-Apr-13 Thu ### ### ### ### 26.0 26.0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4,085 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 2 2 2 2 650 ### ### ### 0.1
2006-Mar-29 Wed ### ### ### 2 49,674 0 15.9 15.9 0.1
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 47,580 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 19.3 19.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 11,376 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 79.9 79.9 0.0
2006-Mar-15 Wed ### ### 1.89 1.89 392,473 370,886 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 1.89 1.89 1.86 1.86 17.4 17.4 0.1
2006-Mar-10 Fri 1.89 ### 1.89 1.89 ### ### ###
2006-Mar-09 Thu ### ### 1.85 1.85 ### ### 0.1
2006-Mar-08 Wed ### ### 1.87 1.87 17.5 17.5 ###
2006-Mar-07 Tue ### ### ### ### 50,350 0 68.1 68.1 0.0
2006-Mar-06 Mon ### 2 ### ### 33,550 33,550 ### ### 0.0
2006-Mar-03 Fri 1.87 ### 1.87 ### ### ### 0.0
2006-Mar-02 Thu 1.75 1.84 1.75 1.84 ### ### ###
2006-Mar-01 Wed 1.75 1.75 1.75 1.75 9,170 16,047 ### ### 0.1
2006-Feb-28 Tue 1.75 1.75 1.7 1.7 43,574 ### ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 1.85 1.85 1.75 1.75 155,572 280,029 ### ### 0.1
2006-Feb-22 Wed ### ### 1.85 1.87 12.3 12.3 ###
2006-Feb-21 Tue 1.86 ### 1.86 ### ### ### 0.0
2006-Feb-20 Mon 1.79 1.85 1.79 1.84 31,626 57,559 86.2 86.2 ###
2006-Feb-17 Fri ### 1.79 ### 1.79 96.6 96.6 0.1
2006-Feb-16 Thu ### 1.7 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.5 1.56 1.5 1.56 94.5 94.5 ###
2006-Feb-13 Mon 1.5 1.5 1.5 1.5 43,056 64,584 ### ### 0.1
2006-Feb-10 Fri 1.48 1.51 1.48 1.5 ### ### 0.1
2006-Feb-09 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Feb-08 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2006-Feb-07 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
2006-Feb-02 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Feb-01 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jan-31 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Jan-30 Mon 1.48 1.5 1.45 1.45 20.1 20.1 ###
2006-Jan-27 Fri 1.5 ### 1.48 1.48 21.4 21.4 0.1
2006-Jan-25 Wed 1.46 1.5 1.46 1.5 86.8 86.8 0.1
2006-Jan-24 Tue 1.4 1.42 1.4 1.41 75.2 75.2 ###
2006-Jan-23 Mon 1.445 1.45 1.43 1.43 21,070 30,340 24.4 24.4 0.1
2006-Jan-20 Fri 1.43 1.45 1.43 1.45 ### ### ###
2006-Jan-19 Thu 1.355 1.4 1.355 1.4 88.3 88.3 ###
2006-Jan-18 Wed ### ### ### ### 17,920 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 6,670 ### 64.7 64.7 ###
2006-Jan-12 Thu 1.4 1.4 1.4 1.4 72.4 72.4 ###
2006-Jan-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2006-Jan-03 Tue 1.43 1.43 1.43 1.43 64.3 64.3 0.1
2005-Dec-30 Fri 1.42 1.45 1.42 1.43 74.2 74.2 0.1
2005-Dec-29 Thu 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-28 Wed 1.46 1.46 1.45 1.45 15.6 15.6 ###
2005-Dec-27 Tue 1.45 1.46 1.45 1.46 22,843 ### ### ### 0.1
2005-Dec-23 Fri 1.45 1.46 1.45 1.46 22,843 ### ### ### 0.1
2005-Dec-22 Thu 1.46 1.46 1.46 1.46 66.3 66.3 0.1
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.4 1.46 ### 1.46 95.1 95.1 0.1
2005-Dec-19 Mon 1.48 1.48 1.45 1.45 19.1 19.1 ###
2005-Dec-16 Fri 1.475 1.475 1.475 1.475 67.8 67.8 0.1
2005-Dec-15 Thu 1.49 1.49 1.48 1.48 31.5 31.5 0.1
2005-Dec-14 Wed 1.47 1.5 1.47 1.49 71,350 105,954 82.0 82.0 ###
2005-Dec-13 Tue 1.45 1.45 ### 1.45 1,060,579 ### ### ### ###
2005-Dec-12 Mon 1.42 1.45 1.42 1.45 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.4 1.44 1.4 1.44 89.7 89.7 0.1
2005-Dec-07 Wed 1.42 1.42 1.4 1.4 ### ### ###
2005-Dec-06 Tue 1.42 1.42 1.42 1.42 ### ### ###
2005-Dec-05 Mon 1.42 1.42 1.41 1.41 ### ### ###
2005-Dec-02 Fri 1.42 1.42 1.42 1.42 71.5 71.5 ###
2005-Dec-01 Thu 1.4 1.4 1.4 1.4 12,850 ### 76.4 76.4 ###
2005-Nov-30 Wed 1.45 1.53 1.45 1.5 90.9 90.9 0.1
2005-Nov-29 Tue 1.43 1.43 1.4 1.4 18.6 18.6 ###
2005-Nov-28 Mon 1.42 1.43 1.42 1.42 ### ### ###
2005-Nov-25 Fri 1.45 1.45 1.42 1.42 ### ### ###
2005-Nov-24 Thu 1.4 1.5 1.4 1.42 81.2 81.2 ###
2005-Nov-23 Wed ### 1.4 ### 1.4 ### ### ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 1.42 1.42 ### ### ### ### 0.0
2005-Nov-18 Fri 1.445 1.445 1.42 1.43 20.5 20.5 0.1
2005-Nov-17 Thu ### 1.45 ### 1.45 95.6 95.6 ###
2005-Nov-16 Wed ### ### ### ### 95.2 95.2 0.0
2005-Nov-15 Tue 1.28 ### 1.275 ### ### ### 0.0
2005-Nov-14 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Nov-11 Fri 1.28 1.28 1.25 1.27 65,320 82,629 ### ### ###
2005-Nov-10 Thu 1.185 1.25 1.185 1.25 95.3 95.3 ###
2005-Nov-09 Wed ### ### ### ### 87.0 87.0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 18.8 18.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.045 1.045 15.0 15.0 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 120,182 0 33.5 33.5 0.0
2005-Oct-12 Wed ### ### ### ### 13,250 0 73.1 73.1 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 32,550 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 32,250 0 12.3 12.3 0.0
2005-Oct-06 Thu ### ### ### ### 89.3 89.3 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 1.085 1.085 33.7 33.7 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 74.8 74.8 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 72,775 0 85.5 85.5 0.0
2005-Sep-16 Fri ### ### ### ### 40,425 0 9.4 9.4 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 1.2 1.2 1.2 1.2 61,220 ### 72.1 72.1 0.1
2005-Sep-07 Wed 1.21 1.21 ### 1.2 22.3 22.3 0.1
2005-Sep-06 Tue ### 1.22 ### 1.22 96.8 96.8 0.1
2005-Sep-05 Mon ### 1.155 ### 1.155 75.9 75.9 0.1
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 1.125 ### 1.125 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 73.1 73.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 9,650 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 17.6 17.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 77.9 77.9 0.0
2005-Aug-08 Mon ### ### ### ### 17.4 17.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 97,971 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 11.9 11.9 0.0
2005-Aug-01 Mon ### ### ### ### 92.2 92.2 0.0
2005-Jul-29 Fri ### ### ### ### 15.4 15.4 0.0
2005-Jul-28 Thu ### ### ### ### 28.7 28.7 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 1.145 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 91.8 91.8 0.0
2005-Jul-21 Thu ### ### ### ### 28.2 28.2 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 14.8 14.8 0.0
2005-Jul-13 Wed ### ### ### ### 12.2 12.2 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 11.3 11.3 0.0
2005-Jul-05 Tue ### ### ### ### 23.6 23.6 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.21 1.21 ### ### 239,050 144,625 9.2 9.2 0.0
2005-Jun-30 Thu 1.25 1.25 1.2 1.23 20.2 20.2 0.1
2005-Jun-29 Wed 1.24 ### 1.24 1.25 273,450 ### 78.3 78.3 ###
2005-Jun-28 Tue ### 1.25 ### ### 82.6 82.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 13:14:24 thru 2024-05-16 13:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000