End of day Prices (full format), 300 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Aug-02 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Jul-27 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 5,286
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 2.22
| 2.29
| 2.2
| 2.29
|
|
| 92.3
| 92.3
| ### |
2006-Jul-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 2.24
| 2.29
| 2.22
| 2.22
|
|
| 27.6
| 27.6
| 0.2 |
2006-Jul-19 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| 2.25
| ###
| 2.25
| 6,250
| ###
| 94.3
| 94.3
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 2.2
| 2.2
| ###
| ###
| 13,250
| 14,575
| 15.1
| 15.1
| 0.0 |
2006-Jul-11 Tue
| ###
| 2.2
| ###
| 2.2
| 37,475
| 41,222
| 85.5
| 85.5
| 0.2 |
2006-Jul-10 Mon
| ###
| 2.2
| ###
| 2.2
| 17,648
| ###
| 75.1
| 75.1
| 0.2 |
2006-Jul-07 Fri
| 2.2
| 2.2
| ###
| ###
| 17,472
| ###
| 4.7
| 4.7
| 0.0 |
2006-Jul-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 60.9
| 60.9
| 0.2 |
2006-Jul-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 68.3
| 68.3
| 0.2 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 25,575
| 0
| 37.2
| 37.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,522
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 16,150
| 41,182
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Jun-13 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 72.8
| 72.8
| 0.2 |
2006-Jun-08 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 10,250
| ###
| 51.2
| 51.2
| 0.2 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,775
| ###
| 76.0
| 76.0
| 0.2 |
2006-Jun-05 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 1,380
| 3,381
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 2.2
| 2.2
| 16,425
| ###
| ###
| ###
| 0.2 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 953
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-May-11 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2,083
| ###
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 2.4
| 2.5
| 2.4
| 2.4
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 4,550
| 10,920
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 2.45
| 2.45
| 2.4
| 2.4
| 1,025
| 2,485
| ###
| ###
| ### |
2006-May-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 8,740
| 21,850
| ###
| ###
| 0.2 |
2006-May-03 Wed
| ###
| ###
| 2.5
| 2.5
| 17,250
| ###
| ###
| ###
| 0.2 |
2006-May-02 Tue
| 2.44
| 2.71
| 2.44
| ###
| 58,255
| ###
| 97.2
| 97.2
| 0.0 |
2006-May-01 Mon
| ###
| 2.25
| ###
| 2.25
| 18,150
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,540
| 0
| 86.4
| 86.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 2
| 2
|
|
| 32.1
| 32.1
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Apr-18 Tue
| 2
| ###
| 2
| 2
| 19,050
| 19,050
| 64.5
| 64.5
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 4,085
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 2
| 2
| 2
| 2
| 650
| ###
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| ###
| 2
| 49,674
| 0
| 15.9
| 15.9
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 47,580
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 11,376
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 1.89
| 1.89
| 392,473
| 370,886
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| 17.4
| 17.4
| 0.1 |
2006-Mar-10 Fri
| 1.89
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 17.5
| 17.5
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 50,350
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 2
| ###
| ###
| 33,550
| 33,550
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.75
| 1.84
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 9,170
| 16,047
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 43,574
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 1.85
| 1.85
| 1.75
| 1.75
| 155,572
| 280,029
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| 12.3
| 12.3
| ### |
2006-Feb-21 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1.79
| 1.85
| 1.79
| 1.84
| 31,626
| 57,559
| 86.2
| 86.2
| ### |
2006-Feb-17 Fri
| ###
| 1.79
| ###
| 1.79
|
|
| 96.6
| 96.6
| 0.1 |
2006-Feb-16 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 94.5
| 94.5
| ### |
2006-Feb-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 43,056
| 64,584
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| 20.1
| 20.1
| ### |
2006-Jan-27 Fri
| 1.5
| ###
| 1.48
| 1.48
|
|
| 21.4
| 21.4
| 0.1 |
2006-Jan-25 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 86.8
| 86.8
| 0.1 |
2006-Jan-24 Tue
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 75.2
| 75.2
| ### |
2006-Jan-23 Mon
| 1.445
| 1.45
| 1.43
| 1.43
| 21,070
| 30,340
| 24.4
| 24.4
| 0.1 |
2006-Jan-20 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.355
| 1.4
| 1.355
| 1.4
|
|
| 88.3
| 88.3
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 17,920
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 6,670
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| 74.2
| 74.2
| 0.1 |
2005-Dec-29 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 15.6
| 15.6
| ### |
2005-Dec-27 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 22,843
| ###
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 22,843
| ###
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 1.4
| 1.46
| ###
| 1.46
|
|
| 95.1
| 95.1
| 0.1 |
2005-Dec-19 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 19.1
| 19.1
| ### |
2005-Dec-16 Fri
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 31.5
| 31.5
| 0.1 |
2005-Dec-14 Wed
| 1.47
| 1.5
| 1.47
| 1.49
| 71,350
| 105,954
| 82.0
| 82.0
| ### |
2005-Dec-13 Tue
| 1.45
| 1.45
| ###
| 1.45
| 1,060,579
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 89.7
| 89.7
| 0.1 |
2005-Dec-07 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 12,850
| ###
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.45
| 1.53
| 1.45
| 1.5
|
|
| 90.9
| 90.9
| 0.1 |
2005-Nov-29 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 18.6
| 18.6
| ### |
2005-Nov-28 Mon
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.4
| 1.5
| 1.4
| 1.42
|
|
| 81.2
| 81.2
| ### |
2005-Nov-23 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.445
| 1.445
| 1.42
| 1.43
|
|
| 20.5
| 20.5
| 0.1 |
2005-Nov-17 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 95.6
| 95.6
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Nov-15 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Nov-11 Fri
| 1.28
| 1.28
| 1.25
| 1.27
| 65,320
| 82,629
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.185
| 1.25
| 1.185
| 1.25
|
|
| 95.3
| 95.3
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 15.0
| 15.0
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 120,182
| 0
| 33.5
| 33.5
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| 73.1
| 73.1
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 32,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 32,250
| 0
| 12.3
| 12.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 33.7
| 33.7
| 0.1 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 72,775
| 0
| 85.5
| 85.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 40,425
| 0
| 9.4
| 9.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 61,220
| ###
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| 22.3
| 22.3
| 0.1 |
2005-Sep-06 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 96.8
| 96.8
| 0.1 |
2005-Sep-05 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| 75.9
| 75.9
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 97,971
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.21
| 1.21
| ###
| ###
| 239,050
| 144,625
| 9.2
| 9.2
| 0.0 |
2005-Jun-30 Thu
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| 20.2
| 20.2
| 0.1 |
2005-Jun-29 Wed
| 1.24
| ###
| 1.24
| 1.25
| 273,450
| ###
| 78.3
| 78.3
| ### |
2005-Jun-28 Tue
| ###
| 1.25
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
|