(GBT) GBST HOLDINGS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2014-Nov-20 Thu 3.77 3.82 3.77 3.82 67,250 ### ### ### 0.3
2014-Nov-19 Wed 3.81 3.82 3.76 3.77 ### ### ###
2014-Nov-18 Tue 3.77 3.86 3.77 3.82 ### ### 0.3
2014-Nov-17 Mon 3.8 3.8 3.75 3.8 52,525 198,281 ### ### ###
2014-Nov-14 Fri 3.76 3.8 3.74 3.8 81.8 81.8 ###
2014-Nov-13 Thu 3.74 3.8 3.7 3.76 32,683 ### ### ### 0.3
2014-Nov-12 Wed 3.78 3.78 3.72 3.74 ### ### 0.3
2014-Nov-11 Tue 3.78 3.83 3.78 3.78 ### ### 0.3
2014-Nov-10 Mon 3.79 3.8 3.78 3.78 29.2 29.2 0.3
2014-Nov-07 Fri 3.71 3.75 ### 3.75 ### ### 0.3
2014-Nov-06 Thu 3.7 3.71 ### ### 57,123 ### 32.2 32.2 0.0
2014-Nov-05 Wed 3.74 3.75 3.7 3.72 27,459 102,284 ### ### 0.3
2014-Nov-04 Tue 3.79 3.79 3.72 3.73 23,646 ### ### ### ###
2014-Nov-03 Mon 3.85 3.85 3.75 3.75 38,751 147,253 18.6 18.6 0.3
2014-Oct-31 Fri 3.79 3.79 3.78 3.78 24.5 24.5 0.3
2014-Oct-30 Thu 3.76 3.76 3.75 3.75 ### ### 0.3
2014-Oct-29 Wed 3.76 3.79 3.75 3.78 76.7 76.7 0.3
2014-Oct-28 Tue 3.75 3.79 3.75 3.76 75.2 75.2 0.3
2014-Oct-27 Mon 3.8 3.82 3.74 3.75 103,428 390,957 ### ### 0.3
2014-Oct-24 Fri 3.83 3.83 3.72 3.75 13.4 13.4 0.3
2014-Oct-23 Thu 3.83 3.83 3.72 3.83 71.7 71.7 ###
2014-Oct-22 Wed ### ### 3.82 3.85 52,189 99,680 14.7 14.7 0.3
2014-Oct-21 Tue ### ### 3.88 3.89 25,422 ### 27.7 27.7 0.3
2014-Oct-20 Mon 3.87 ### 3.87 ### ### ### 0.0
2014-Oct-17 Fri ### 3.85 ### 3.82 92,178 177,442 92.9 92.9 0.3
2014-Oct-16 Thu ### ### ### ### 26,981 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 48,043 0 71.9 71.9 0.0
2014-Oct-14 Tue 3.72 3.79 ### ### 200,586 ### ### ### 0.0
2014-Oct-13 Mon 3.73 3.73 ### 3.7 67,126 125,189 ### ### 0.3
2014-Oct-10 Fri 3.75 3.75 ### 3.73 10,956 20,542 32.1 32.1 ###
2014-Oct-09 Thu 3.8 3.86 3.72 3.83 81,545 309,055 ### ### ###
2014-Oct-08 Wed ### 3.8 ### 3.8 51,375 ### 95.3 95.3 ###
2014-Oct-07 Tue 3.76 3.85 ### 3.7 21.5 21.5 0.3
2014-Oct-06 Mon 3.83 3.83 3.75 3.8 ### ### ###
2014-Oct-03 Fri 3.81 3.83 3.73 3.83 74.3 74.3 ###
2014-Oct-02 Thu 3.88 3.88 3.81 3.81 17.9 17.9 0.3
2014-Oct-01 Wed 3.88 ### 3.84 3.85 21.3 21.3 0.3
2014-Sep-30 Tue ### ### 3.87 3.88 26.6 26.6 0.3
2014-Sep-29 Mon ### ### 3.88 ### 17,254 33,472 ### ### 0.0
2014-Sep-26 Fri ### ### 3.83 3.86 ### ### 0.3
2014-Sep-25 Thu ### 4 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 6,259 0 25.6 25.6 0.0
2014-Sep-23 Tue 3.89 4 3.87 ### 180,047 708,484 88.7 88.7 0.0
2014-Sep-22 Mon ### ### 3.8 3.89 484,258 ### ### ### 0.3
2014-Sep-19 Fri ### ### 3.86 3.86 82,480 159,186 15.1 15.1 0.3
2014-Sep-18 Thu ### ### ### ### 101,246 0 33.3 33.3 0.0
2014-Sep-17 Wed ### ### ### ### 30.0 30.0 0.0
2014-Sep-16 Tue ### ### ### ### 27,240 0 30.0 30.0 0.0
2014-Sep-15 Mon ### ### ### ### 8,679 0 80.5 80.5 0.0
2014-Sep-12 Fri ### ### ### ### 30.3 30.3 0.0
2014-Sep-11 Thu ### 4 ### ### 55,379 110,758 78.1 78.1 0.0
2014-Sep-10 Wed ### 4 ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 47,848 0 22.9 22.9 0.0
2014-Sep-08 Mon ### ### ### ### 84,942 0 35.6 35.6 0.0
2014-Sep-05 Fri ### ### ### ### 30,529 0 ### ### 0.0
2014-Sep-04 Thu ### 4 ### ### 78,989 157,978 ### ### 0.0
2014-Sep-03 Wed 4 ### ### ### 147,350 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### 4 101,377 0 80.0 80.0 0.3
2014-Sep-01 Mon ### ### ### ### 517,444 0 ### ### 0.0
2014-Aug-29 Fri 4 4 ### 4 36,570 73,140 69.8 69.8 0.3
2014-Aug-28 Thu ### ### ### 4 ### ### 0.3
2014-Aug-27 Wed ### ### ### ### 320,747 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 71,877 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 108,378 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### 4 23.2 23.2 0.3
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue 4.2 4.2 ### ### ### ### 0.0
2014-Aug-18 Mon ### 4.2 3.82 ### 130,889 ### ### ### 0.0
2014-Aug-15 Fri 3.7 3.8 ### 3.8 25,550 48,545 ### ### ###
2014-Aug-14 Thu ### ### ### ### 80,826 0 ### ### 0.0
2014-Aug-13 Wed 3.51 3.59 3.51 3.59 ### ### ###
2014-Aug-12 Tue 3.48 3.5 ### 3.5 41,448 ### ### ### 0.3
2014-Aug-11 Mon 3.52 3.52 3.48 3.5 ### ### 0.3
2014-Aug-08 Fri 3.49 3.57 3.46 3.52 25,658 90,187 85.1 85.1 ###
2014-Aug-07 Thu 3.48 3.5 3.45 3.49 74.4 74.4 ###
2014-Aug-06 Wed 3.52 3.52 3.43 3.51 30.4 30.4 ###
2014-Aug-05 Tue ### ### 3.52 3.52 30,945 ### 16.3 16.3 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 3.54 3.59 3.52 3.56 77.9 77.9 0.3
2014-Jul-31 Thu ### ### 3.58 ### 56,582 101,281 72.3 72.3 0.0
2014-Jul-30 Wed ### ### 3.56 ### 26.2 26.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 49,984 0 ### ### 0.0
2014-Jul-25 Fri 3.59 ### 3.59 ### 84.3 84.3 0.0
2014-Jul-24 Thu 3.4 ### 3.4 3.59 94.2 94.2 ###
2014-Jul-23 Wed ### 3.4 ### ### 78.0 78.0 0.0
2014-Jul-22 Tue 3.29 ### 3.28 ### ### ### 0.0
2014-Jul-21 Mon 3.24 ### 3.24 ### 68,448 110,885 ### ### 0.0
2014-Jul-18 Fri 3.22 3.22 3.22 3.22 64.2 64.2 0.2
2014-Jul-17 Thu 3.27 ### 3.2 3.2 131,440 ### ### ### 0.2
2014-Jul-16 Wed ### 3.27 ### 3.22 103,121 ### 82.1 82.1 0.2
2014-Jul-15 Tue ### 3.21 ### ### 23,952 38,442 36.8 36.8 0.0
2014-Jul-14 Mon 3.2 3.22 ### 3.2 242,779 390,874 72.3 72.3 0.2
2014-Jul-11 Fri ### 3.22 ### 3.2 68.1 68.1 0.2
2014-Jul-10 Thu 3.24 3.25 ### 3.25 72.1 72.1 0.2
2014-Jul-09 Wed 3.21 3.21 3.21 3.21 0 ###
2014-Jul-08 Tue ### 3.22 ### 3.21 30,855 49,676 84.9 84.9 ###
2014-Jul-07 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 73.9 73.9 0.0
2014-Jul-03 Thu ### ### ### ### 63.7 63.7 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 73.5 73.5 0.0
2014-Jun-30 Mon 3.21 3.22 ### ### 11,585 18,651 ### ### 0.0
2014-Jun-27 Fri 3.21 3.23 3.21 3.21 ### ### ###
2014-Jun-26 Thu ### ### 3.21 3.21 ### ### ###
2014-Jun-25 Wed ### 3.27 ### 3.27 11,754 ### 87.6 87.6 ###
2014-Jun-24 Tue ### 3.22 ### ### ### ### 0.0
2014-Jun-23 Mon ### 3.25 ### ### ### ### 0.0
2014-Jun-20 Fri 3.26 ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 67,922 0 89.9 89.9 0.0
2014-Jun-18 Wed 3.23 3.23 ### ### 18.0 18.0 0.0
2014-Jun-17 Tue ### 3.25 ### 3.23 23,154 37,625 84.0 84.0 ###
2014-Jun-16 Mon 3.2 3.26 ### ### 26.8 26.8 0.0
2014-Jun-13 Fri ### 3.28 ### 3.27 94.0 94.0 ###
2014-Jun-12 Thu 3.25 3.25 ### 3.22 27,277 44,325 ### ### 0.2
2014-Jun-11 Wed 3.27 3.27 ### 3.25 2,026 ### ### ### 0.2
2014-Jun-10 Tue ### 3.26 ### 3.25 40,449 ### 90.4 90.4 0.2
2014-Jun-06 Fri ### 3.2 ### ### 261,328 418,124 72.2 72.2 0.0
2014-Jun-05 Thu ### ### ### ### 228,545 0 25.6 25.6 0.0
2014-Jun-04 Wed 3.2 3.21 ### ### ### ### 0.0
2014-Jun-03 Tue 3.23 3.23 ### 3.2 30.5 30.5 0.2
2014-Jun-02 Mon 3.25 3.25 ### 3.21 136,722 222,173 22.0 22.0 ###
2014-May-30 Fri ### 3.29 ### 3.25 43,145 70,973 ### ### 0.2
2014-May-29 Thu ### 3.23 ### ### 212,740 343,575 74.8 74.8 0.0
2014-May-28 Wed 3.25 3.28 ### ### 31,477 51,622 15.1 15.1 0.0
2014-May-27 Tue 3.2 3.23 3.2 3.23 2,127 ### ### ### ###
2014-May-26 Mon 3.25 ### 3.2 ### 8,349 13,358 85.5 85.5 0.0
2014-May-23 Fri 3.2 3.25 ### 3.2 44,743 ### ### ### 0.2
2014-May-22 Thu ### ### ### ### 92.4 92.4 0.0
2014-May-21 Wed 3 ### ### 3 546,157 0 ### ### 0.2
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 57,456 0 ### ### 0.0
2014-May-16 Fri ### ### 3 ### 45,582 68,373 24.7 24.7 0.0
2014-May-15 Thu ### ### ### ### 210,448 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 75.9 75.9 0.0
2014-May-13 Tue ### ### ### ### 15,222 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 75,373 0 ### ### 0.0
2014-May-08 Thu 3.21 3.22 ### ### 24.1 24.1 0.0
2014-May-07 Wed 3.27 ### ### ### 34,779 0 12.0 12.0 0.0
2014-May-06 Tue ### ### ### 3.27 ### ### ###
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 154,853 0 94.5 94.5 0.0
2014-May-01 Thu ### ### ### ### 83.2 83.2 0.0
2014-Apr-30 Wed 3 ### ### 3 73.0 73.0 0.2
2014-Apr-29 Tue ### 3.075 ### ### 166,547 ### 18.0 18.0 0.0
2014-Apr-28 Mon 3.26 3.26 ### ### 7.7 7.7 0.0
2014-Apr-24 Thu ### ### 3.22 3.27 25,350 ### ### ### ###
2014-Apr-23 Wed ### ### ### ### 22,528 0 79.3 79.3 0.0
2014-Apr-22 Tue ### ### 3.21 ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 3.42 ### ### 25,640 43,844 78.6 78.6 0.0
2014-Apr-16 Wed ### 3.4 ### 3.4 23,623 40,159 83.1 83.1 0.2
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### 3.44 ### ### 24,447 42,048 ### ### 0.0
2014-Apr-11 Fri 3.48 3.49 ### ### 94,829 165,476 10.4 10.4 0.0
2014-Apr-10 Thu 3.45 3.57 3.45 3.47 128,726 451,828 77.8 77.8 0.2
2014-Apr-09 Wed ### 3.45 ### 3.42 189,372 ### 85.3 85.3 0.2
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### 3.26 ### 16.6 16.6 0.0
2014-Apr-04 Fri 3.41 3.43 ### 3.41 70.5 70.5 ###
2014-Apr-03 Thu ### 3.42 ### 3.4 30,956 ### ### ### 0.2
2014-Apr-02 Wed 3.4 3.45 3.23 ### 623,840 2,083,625 ### ### 0.0
2014-Apr-01 Tue ### 3.42 ### 3.41 ### ### ###
2014-Mar-31 Mon ### ### ### ### 63,046 0 81.8 81.8 0.0
2014-Mar-28 Fri 3.27 ### 3.23 ### ### ### 0.0
2014-Mar-27 Thu 3.25 3.28 3.25 3.27 3,824 12,485 ### ### ###
2014-Mar-26 Wed 3.21 3.29 3.21 3.25 110,987 ### 84.0 84.0 0.2
2014-Mar-25 Tue 3.28 3.29 3.2 3.21 32,381 105,076 ### ### ###
2014-Mar-24 Mon ### ### 3.27 3.29 ### ### ###
2014-Mar-21 Fri 3.22 ### ### ### 87.8 87.8 0.0
2014-Mar-20 Thu 3.27 3.28 3.22 3.23 56,149 182,484 27.4 27.4 ###
2014-Mar-19 Wed ### 3.4 3.21 3.22 8.4 8.4 0.2
2014-Mar-18 Tue 3.41 3.43 ### ### 239,070 ### 23.6 23.6 0.0
2014-Mar-17 Mon 3.44 3.44 ### ### ### ### 0.0
2014-Mar-14 Fri 3.47 3.47 ### 3.45 34.2 34.2 ###
2014-Mar-13 Thu 3.45 3.48 3.44 3.44 791,245 ### ### ### 0.2
2014-Mar-12 Wed ### 3.45 ### 3.45 40,588 ### 88.9 88.9 ###
2014-Mar-11 Tue ### 3.4 ### ### 33,729 ### ### ### 0.0
2014-Mar-10 Mon 3.43 3.43 ### 3.42 35.1 35.1 0.2
2014-Mar-07 Fri 3.4 3.46 ### 3.42 69,823 ### 73.6 73.6 0.2
2014-Mar-06 Thu 3.48 3.48 ### ### 106,121 184,650 7.2 7.2 0.0
2014-Mar-05 Wed 3.44 3.48 3.43 3.47 ### ### 0.2
2014-Mar-04 Tue 3.41 3.48 3.4 3.44 77.4 77.4 0.2
2014-Mar-03 Mon ### 3.43 ### 3.4 82.8 82.8 0.2
2014-Feb-28 Fri 3.22 ### 3.22 3.28 184,521 297,078 ### ### 0.2
2014-Feb-27 Thu 3.21 3.26 3.21 3.24 81,759 ### 81.1 81.1 ###
2014-Feb-26 Wed 3.22 3.23 3.2 3.21 67,829 218,070 ### ### ###
2014-Feb-25 Tue 3.25 3.26 3.23 3.24 16,941 54,973 36.1 36.1 ###
2014-Feb-24 Mon 3.26 3.26 ### ### 83,977 136,882 16.1 16.1 0.0
2014-Feb-21 Fri 3.23 3.26 3.23 3.25 ### ### 0.2
2014-Feb-20 Thu ### 3.25 ### 3.23 50,080 81,380 83.7 83.7 ###
2014-Feb-19 Wed 3.22 3.24 ### ### ### ### 0.0
2014-Feb-18 Tue ### 3.24 ### ### ### ### 0.0
2014-Feb-17 Mon 3.22 3.24 ### ### ### ### 0.0
2014-Feb-14 Fri ### 3.2 ### ### ### ### 0.0
2014-Feb-13 Thu 2.81 ### 2.7 ### 1,072,849 1,448,346 ### ### 0.0
2014-Feb-12 Wed ### ### 2.72 2.81 8.4 8.4 ###
2014-Feb-11 Tue ### ### ### ### 33,824 0 16.6 16.6 0.0
2014-Feb-10 Mon 2.84 ### 2.84 ### 61,358 87,128 ### ### 0.0
2014-Feb-07 Fri 2.87 2.88 2.78 2.8 246,243 ### 9.6 9.6 0.2
2014-Feb-06 Thu 2.72 2.87 2.71 2.78 ### ### 0.2
2014-Feb-05 Wed 2.7 2.72 ### ### ### ### 0.0
2014-Feb-04 Tue 2.79 2.79 ### 2.7 210,888 294,188 11.2 11.2 0.2
2014-Feb-03 Mon 2.79 2.8 ### 2.79 ### ### ###
2014-Jan-31 Fri 2.83 2.89 2.71 2.8 20.2 20.2 0.2
2014-Jan-30 Thu 2.85 ### 2.81 2.82 56,623 79,555 ### ### ###
2014-Jan-29 Wed ### ### 2.83 2.85 ### ### ###
2014-Jan-28 Tue ### ### ### ### 13.3 13.3 0.0
2014-Jan-24 Fri ### ### ### ### 17.5 17.5 0.0
2014-Jan-23 Thu ### 3.21 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 3 ### ### ### 19.5 19.5 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 144,771 0 ### ### 0.0
2014-Jan-15 Wed ### 3 ### ### 91,085 136,627 78.1 78.1 0.0
2014-Jan-14 Tue ### ### 2.89 ### 52,853 76,372 78.9 78.9 0.0
2014-Jan-13 Mon 2.88 ### 2.88 ### 87,080 ### ### ### 0.0
2014-Jan-10 Fri ### ### 2.88 ### ### ### 0.0
2014-Jan-09 Thu ### ### 2.88 ### 21.8 21.8 0.0
2014-Jan-08 Wed ### ### ### ### 78,487 0 ### ### 0.0
2014-Jan-07 Tue 3.29 3.29 ### ### 6.2 6.2 0.0
2014-Jan-06 Mon ### ### 3.23 3.27 47,788 77,177 28.9 28.9 ###
2014-Jan-03 Fri ### ### ### 3.23 64,743 0 ### ### ###
2014-Jan-02 Thu 3 3.25 3 3.21 ### ### ###
2013-Dec-31 Tue ### 3 2.89 3 20,147 ### 90.9 90.9 0.2
2013-Dec-30 Mon 2.89 ### 2.89 ### 97,883 141,440 ### ### 0.0
2013-Dec-27 Fri ### ### 2.89 2.89 12.0 12.0 ###
2013-Dec-24 Tue ### ### 2.89 ### 67.7 67.7 0.0
2013-Dec-23 Mon 2.88 2.89 2.78 2.88 135,325 383,646 ### ### 0.2
2013-Dec-20 Fri 2.89 ### 2.84 2.88 ### ### 0.2
2013-Dec-19 Thu ### ### 2.82 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 37,952 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 71,183 0 30.3 30.3 0.0
2013-Dec-16 Mon ### ### 2.84 2.84 ### ### 0.2
2013-Dec-13 Fri ### 3 2.8 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 239,541 0 89.8 89.8 0.0
2013-Dec-11 Wed ### 3 2.83 ### 123,348 359,559 ### ### 0.0
2013-Dec-10 Tue 2.85 ### 2.77 2.8 27,625 ### ### ### 0.2
2013-Dec-09 Mon 2.77 ### 2.77 2.85 133,150 ### 91.5 91.5 ###
2013-Dec-06 Fri ### 2.74 ### 2.71 ### ### ###
2013-Dec-05 Thu 2.7 2.7 ### ### 104,028 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### 2.7 70.0 70.0 0.2
2013-Dec-03 Tue 2.72 2.78 ### ### ### ### 0.0
2013-Dec-02 Mon 2.54 2.78 2.54 2.72 223,782 ### 97.1 97.1 0.2
2013-Nov-29 Fri 2.5 2.59 2.5 2.58 189,748 ### 88.7 88.7 0.2
2013-Nov-28 Thu ### ### 2.52 ### 21.5 21.5 0.0
2013-Nov-27 Wed 2.77 2.77 ### ### 333,188 ### ### ### 0.0
2013-Nov-26 Tue 2.85 2.85 ### 2.78 15.0 15.0 0.2
2013-Nov-25 Mon ### ### 2.87 ### 2,260,452 3,243,748 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 11.3 11.3 0.0
2013-Nov-21 Thu ### ### ### ### 47,549 0 ### ### 0.0
2013-Nov-20 Wed 3.2 3.25 ### ### 98,340 ### ### ### 0.0
2013-Nov-19 Tue 3.2 ### ### ### 103,652 0 25.9 25.9 0.0
2013-Nov-18 Mon ### 3.28 ### 3.2 267,456 438,627 ### ### 0.2
2013-Nov-15 Fri ### 3.4 2.89 ### ### ### 0.0
2013-Nov-14 Thu 3.4 3.47 ### 3.4 67.3 67.3 0.2
2013-Nov-13 Wed 3.58 3.58 ### ### ### ### 0.0
2013-Nov-12 Tue 3.56 ### 3.56 ### 117,984 ### 83.6 83.6 0.0
2013-Nov-11 Mon 3.48 3.7 3.48 3.56 ### ### 0.3
2013-Nov-08 Fri 3.47 3.55 3.43 3.48 226,344 789,940 73.1 73.1 0.2
2013-Nov-07 Thu 3.49 3.5 3.43 3.47 152,258 527,573 ### ### 0.2
2013-Nov-06 Wed 3.47 3.48 3.46 3.48 203,947 ### 74.8 74.8 0.2
2013-Nov-05 Tue 3.49 3.49 3.45 3.48 154,347 535,584 26.2 26.2 0.2
2013-Nov-04 Mon 3.44 3.49 3.43 3.45 200,875 695,027 ### ### ###
2013-Nov-01 Fri 3.47 3.5 3.43 3.44 ### ### 0.2
2013-Oct-31 Thu 3.44 3.45 3.4 3.45 ### ### ###
2013-Oct-30 Wed 3.44 3.45 3.43 3.45 76.6 76.6 ###
2013-Oct-29 Tue 3.49 3.49 3.44 3.45 127,921 443,246 ### ### ###
2013-Oct-28 Mon 3.45 3.51 3.45 3.47 266,580 ### 76.6 76.6 0.2
2013-Oct-25 Fri 3.5 3.51 3.41 3.42 236,620 ### ### ### 0.2
2013-Oct-24 Thu 3.45 3.5 3.45 3.49 251,555 874,153 ### ### ###
2013-Oct-23 Wed 3.25 3.5 3.25 3.4 148,986 502,827 ### ### 0.2
2013-Oct-22 Tue ### 3.2 ### ### 185,542 ### ### ### 0.0
2013-Oct-21 Mon ### ### ### 3 84.8 84.8 0.2
2013-Oct-18 Fri 2.85 ### 2.85 ### 71,284 101,579 84.4 84.4 0.0
2013-Oct-17 Thu 2.85 ### 2.84 2.88 116,370 165,245 76.3 76.3 0.2
2013-Oct-16 Wed ### ### 2.89 ### 70,325 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 30,072 0 16.6 16.6 0.0
2013-Oct-14 Mon ### ### ### ### 69,045 0 ### ### 0.0
2013-Oct-11 Fri 2.7 ### 2.7 ### 89,345 ### ### ### 0.0
2013-Oct-10 Thu 2.75 2.85 2.73 2.78 81.4 81.4 0.2
2013-Oct-09 Wed ### 2.73 2.58 2.7 92.6 92.6 0.2
2013-Oct-08 Tue ### ### 2.51 ### 319,273 400,687 ### ### 0.0
2013-Oct-07 Mon 2.87 3 2.87 3 ### ### 0.2
2013-Oct-04 Fri ### 3 2.85 3 ### ### 0.2
2013-Oct-03 Thu ### 3 ### 3 253,144 ### ### ### 0.2
2013-Oct-02 Wed 2.77 ### 2.77 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 32.5 32.5 0.0
2013-Sep-30 Mon ### ### ### ### 33.7 33.7 0.0
2013-Sep-27 Fri 2.85 3 2.845 ### 92.8 92.8 0.0
2013-Sep-26 Thu 2.81 2.85 2.81 2.85 79.5 79.5 ###
2013-Sep-25 Wed 2.83 2.86 2.83 2.85 71.4 71.4 ###
2013-Sep-24 Tue 2.82 2.85 2.82 2.85 65,255 ### ### ### ###
2013-Sep-23 Mon 2.83 2.85 2.83 2.85 80.4 80.4 ###
2013-Sep-20 Fri 2.85 2.85 2.84 2.85 ### ### ###
2013-Sep-19 Thu 2.85 2.88 2.84 2.85 289,724 ### ### ### ###
2013-Sep-18 Wed 2.85 2.87 2.82 2.85 ### ### ###
2013-Sep-17 Tue 2.85 2.85 2.83 2.85 72.6 72.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-17 22:02:52 thru 2024-05-17 22:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000