(GBT) GBST HOLDINGS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2013-Sep-16 Mon 2.85 2.85 2.82 2.85 131,348 372,371 72.1 72.1 ###
2013-Sep-13 Fri 2.85 2.85 2.84 2.85 76,878 ### ### ### ###
2013-Sep-12 Thu 2.85 2.85 2.83 2.84 29.4 29.4 0.2
2013-Sep-11 Wed 2.85 2.85 2.84 2.85 70.7 70.7 ###
2013-Sep-10 Tue 2.85 2.88 2.83 2.85 153,242 ### ### ### ###
2013-Sep-09 Mon 2.8 2.87 2.8 2.82 97,323 ### 75.0 75.0 ###
2013-Sep-06 Fri ### 2.75 ### 2.74 296,878 ### ### ### 0.2
2013-Sep-05 Thu 2.57 ### 2.57 ### ### ### 0.0
2013-Sep-04 Wed 2.48 2.58 2.48 2.58 42,885 ### 90.6 90.6 0.2
2013-Sep-03 Tue 2.47 2.5 2.47 2.49 74.3 74.3 0.2
2013-Sep-02 Mon 2.5 2.5 2.47 2.47 20.5 20.5 ###
2013-Aug-30 Fri ### ### 2.5 2.56 ### ### 0.2
2013-Aug-29 Thu ### ### ### ### 35.2 35.2 0.0
2013-Aug-28 Wed 2.73 2.75 ### ### 26,548 ### 10.6 10.6 0.0
2013-Aug-27 Tue ### 2.74 ### 2.74 ### ### 0.2
2013-Aug-26 Mon ### 2.7 ### 2.7 ### ### 0.2
2013-Aug-23 Fri 2.74 2.74 2.44 ### ### ### 0.0
2013-Aug-22 Thu 2.73 2.82 2.73 2.75 34,180 94,849 ### ### ###
2013-Aug-21 Wed ### ### ### ### 30,946 0 80.7 80.7 0.0
2013-Aug-20 Tue 2.58 ### 2.58 ### 1,685,851 2,174,747 80.5 80.5 0.0
2013-Aug-19 Mon 2.56 ### 2.55 2.58 ### ### 0.2
2013-Aug-16 Fri ### ### 2.52 2.55 98,053 123,546 ### ### 0.2
2013-Aug-15 Thu 2.59 2.7 2.59 ### 76,176 201,485 83.2 83.2 0.0
2013-Aug-14 Wed 2.45 2.55 2.45 2.55 ### ### 0.2
2013-Aug-13 Tue 2.45 2.45 2.4 2.4 644,576 ### ### ### ###
2013-Aug-12 Mon ### 2.5 ### 2.5 425,273 ### 95.6 95.6 0.2
2013-Aug-09 Fri ### ### ### ### 3,360,323 0 ### ### 0.0
2013-Aug-08 Thu ### ### 2.26 ### 32,640 36,883 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 133,489 0 ### ### 0.0
2013-Aug-06 Tue 2.28 ### 2.28 ### 90.4 90.4 0.0
2013-Aug-05 Mon 2.29 2.29 2.27 2.27 24.7 24.7 0.2
2013-Aug-02 Fri 2.28 2.29 2.28 2.29 10,350 23,649 ### ### ###
2013-Aug-01 Thu 2.28 ### 2.28 2.28 ### ### 0.2
2013-Jul-31 Wed 2.29 ### 2.28 ### 111,427 127,026 72.5 72.5 0.0
2013-Jul-30 Tue ### ### 2.28 ### 32.0 32.0 0.0
2013-Jul-29 Mon ### ### ### ### 89,086 0 75.3 75.3 0.0
2013-Jul-26 Fri 2.25 ### 2.25 2.27 37,020 41,647 ### ### 0.2
2013-Jul-25 Thu 2.2 ### 2.2 ### 91.5 91.5 0.0
2013-Jul-24 Wed ### 2.29 ### ### 50,681 58,029 72.2 72.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 1.955 ### 1.955 ### 17,450 17,057 ### ### 0.0
2013-Jul-19 Fri 2 ### ### ### 74.6 74.6 0.0
2013-Jul-18 Thu ### ### ### ### 82.3 82.3 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 77,149 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 61,089 0 27.3 27.3 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 1.8 ### 1.8 ### 95.2 95.2 0.0
2013-Jul-05 Fri 1.8 1.8 1.8 1.8 14,645 ### ### ### 0.1
2013-Jul-04 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2013-Jul-03 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Jul-02 Tue 1.75 1.75 ### 1.75 30,029 26,275 ### ### 0.1
2013-Jul-01 Mon ### 1.75 ### ### 6,784 ### ### ### 0.0
2013-Jun-28 Fri 1.7 1.76 1.7 1.7 ### ### ###
2013-Jun-27 Thu 1.73 1.8 1.7 1.7 16.4 16.4 ###
2013-Jun-26 Wed 1.7 1.72 1.7 1.72 41,079 70,245 ### ### 0.1
2013-Jun-25 Tue ### 1.72 1.7 1.7 ### ### ###
2013-Jun-24 Mon 1.72 1.72 1.72 1.72 49,421 ### ### ### 0.1
2013-Jun-21 Fri ### 1.74 ### 1.72 72,647 ### 85.5 85.5 0.1
2013-Jun-20 Thu 1.655 ### ### ### 80.0 80.0 0.0
2013-Jun-19 Wed ### ### 1.655 1.655 ### ### 0.1
2013-Jun-18 Tue 1.58 ### 1.58 ### 9,748 ### 94.1 94.1 0.0
2013-Jun-17 Mon ### ### 1.58 1.58 ### ### 0.1
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 61,355 0 ### ### 0.0
2013-Jun-12 Wed ### ### 1.59 1.59 ### ### ###
2013-Jun-11 Tue 1.59 ### 1.57 1.57 74,179 ### 24.9 24.9 0.1
2013-Jun-07 Fri 1.5 1.5 1.5 1.5 21,129 ### 72.1 72.1 0.1
2013-Jun-06 Thu 1.5 1.52 1.5 1.52 84.6 84.6 0.1
2013-Jun-05 Wed 1.54 1.54 1.54 1.54 0 ###
2013-Jun-04 Tue 1.475 1.54 1.475 1.54 956,222 ### 91.3 91.3 ###
2013-Jun-03 Mon 1.45 1.45 1.45 1.45 0 ###
2013-May-31 Fri 1.45 1.45 1.45 1.45 651 943 ### ### ###
2013-May-30 Thu 1.485 1.5 1.485 1.5 209,844 ### ### ### 0.1
2013-May-29 Wed ### 1.485 ### 1.485 87.7 87.7 ###
2013-May-28 Tue 1.42 1.43 1.42 1.42 ### ### ###
2013-May-27 Mon ### 1.42 ### 1.42 9,483 ### ### ### ###
2013-May-24 Fri 1.41 1.41 ### ### ### ### 0.0
2013-May-23 Thu 1.485 1.485 1.44 1.44 ### ### 0.1
2013-May-22 Wed 1.5 1.5 1.485 1.485 29.3 29.3 ###
2013-May-21 Tue 1.5 1.5 1.475 1.5 ### ### 0.1
2013-May-20 Mon ### 1.5 ### 1.5 53,955 ### 97.4 97.4 0.1
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### 1.44 ### ### 76,378 ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 1.4 1.4 ### ### ### ### 0.0
2013-May-13 Mon ### ### 1.355 ### 601,374 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 20,175 0 12.9 12.9 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 85.2 85.2 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-24 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-23 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-19 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-18 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Apr-17 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Apr-16 Tue 1.27 1.27 1.27 1.27 71.4 71.4 ###
2013-Apr-15 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2013-Apr-12 Fri 1.27 1.28 1.26 1.28 19,774 ### 78.0 78.0 ###
2013-Apr-11 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Apr-10 Wed 1.26 1.26 1.26 1.26 67.7 67.7 ###
2013-Apr-09 Tue 1.24 1.24 1.24 1.24 0 0.1
2013-Apr-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 1.28 ### 1.28 ### 1,518,157 971,620 83.8 83.8 0.0
2013-Mar-26 Tue 1.27 1.27 1.27 1.27 ### ### ###
2013-Mar-25 Mon 1.27 1.27 1.27 1.27 71.8 71.8 ###
2013-Mar-22 Fri 1.27 1.27 1.27 1.27 ### ### ###
2013-Mar-21 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-20 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-19 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Mar-15 Fri 1.28 1.28 1.25 1.25 3,078 ### ### ### ###
2013-Mar-14 Thu 1.25 1.25 1.25 1.25 ### ### ###
2013-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-12 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-11 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-08 Fri 1.25 1.25 1.25 1.25 1,027,448 ### ### ### ###
2013-Mar-07 Thu ### 1.25 ### 1.25 ### ### ###
2013-Mar-06 Wed 1.2 1.25 1.2 1.25 91.8 91.8 ###
2013-Mar-05 Tue 1.2 1.25 1.2 1.25 ### ### ###
2013-Mar-04 Mon 1.23 1.23 1.23 1.23 0 0.1
2013-Mar-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2013-Feb-28 Thu 1.23 1.23 1.23 1.23 0 0.1
2013-Feb-27 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2013-Feb-26 Tue 1.2 1.2 1.2 1.2 78,774 94,528 70.8 70.8 0.1
2013-Feb-25 Mon 1.22 1.22 1.2 1.2 70,851 85,729 ### ### 0.1
2013-Feb-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2013-Feb-21 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Feb-20 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2013-Feb-19 Tue 1.255 1.255 1.255 1.255 640 ### 70.9 70.9 ###
2013-Feb-18 Mon 1.28 1.28 1.28 1.28 ### ### ###
2013-Feb-15 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Feb-14 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2013-Feb-13 Wed 1.2 1.23 1.2 1.23 20,248 ### 86.8 86.8 0.1
2013-Feb-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2013-Feb-11 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2013-Feb-08 Fri 1.28 1.28 1.28 1.28 0 ###
2013-Feb-07 Thu 1.28 1.28 1.28 1.28 0 ###
2013-Feb-06 Wed 1.28 1.28 1.28 1.28 67.7 67.7 ###
2013-Feb-05 Tue 1.225 1.225 1.225 1.225 0 0.1
2013-Feb-04 Mon 1.2 1.225 1.2 1.225 1,625,157 ### ### ### 0.1
2013-Feb-01 Fri ### 1.2 ### 1.2 58,845 ### ### ### 0.1
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 20,370 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 112,423 0 76.4 76.4 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 8,257 0 24.6 24.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 77.6 77.6 0.0
2013-Jan-18 Fri ### 1.145 ### 1.145 4,676 2,677 73.7 73.7 ###
2013-Jan-17 Thu ### ### 1.145 1.145 ### ### ###
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 458 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 39,188 0 8.2 8.2 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 29.8 29.8 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 650 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 84.0 84.0 0.0
2013-Jan-02 Wed 1.045 ### 1.045 ### 14,074 7,353 73.6 73.6 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### 1.045 72.8 72.8 0.1
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 5,050 0 89.7 89.7 0.0
2012-Dec-20 Thu ### 1.045 1 1 ### ### ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 87.2 87.2 0.0
2012-Dec-05 Wed ### ### ### ### 86,025 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 3,975 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 429 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 14,586 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 142,875 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 2,323,328 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 427,186 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 446,773 0 68.3 68.3 0.0
2012-Nov-06 Tue ### 1 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 18,177 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 6,774 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.945 0.945 0.945 0.945 72.6 72.6 0.1
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 2,225 0 82.0 82.0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 19.8 19.8 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 2,227 0 74.5 74.5 0.0
2012-Sep-24 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Sep-21 Fri ### ### 0.89 0.89 ### ### ###
2012-Sep-20 Thu 0.88 0.88 0.88 0.88 10,122 ### 72.0 72.0 0.1
2012-Sep-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Sep-12 Wed 0.89 0.89 0.88 0.88 14,750 13,053 16.8 16.8 0.1
2012-Sep-11 Tue 0.87 0.87 0.87 0.87 650 ### ### ### 0.1
2012-Sep-10 Mon 0.85 0.87 0.85 0.85 72.1 72.1 ###
2012-Sep-07 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Sep-06 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Sep-05 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Sep-04 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-31 Fri 0.87 0.87 0.85 0.85 18.9 18.9 ###
2012-Aug-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-29 Wed 0.85 0.85 0.82 0.82 11.1 11.1 0.1
2012-Aug-28 Tue 0.85 0.85 0.85 0.85 74.9 74.9 ###
2012-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Aug-23 Thu 0.81 0.82 0.81 0.82 75.8 75.8 0.1
2012-Aug-22 Wed 0.86 0.86 0.86 0.86 66,352 ### ### ### ###
2012-Aug-21 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-20 Mon 0.84 0.85 0.84 0.85 ### ### ###
2012-Aug-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-16 Thu 0.82 0.82 ### ### 15.9 15.9 0.0
2012-Aug-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Aug-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Aug-02 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Aug-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-30 Mon 0.75 0.75 0.75 0.75 72.5 72.5 ###
2012-Jul-27 Fri 0.75 0.75 0.75 0.75 67.4 67.4 ###
2012-Jul-26 Thu 0.73 0.75 0.73 0.75 ### ### ###
2012-Jul-25 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Jul-24 Tue 0.73 0.73 0.73 0.73 29,322 ### 75.6 75.6 0.1
2012-Jul-23 Mon 0.73 0.755 0.73 0.755 ### ### ###
2012-Jul-20 Fri 0.755 0.755 0.755 0.755 ### ### ###
2012-Jul-19 Thu 0.755 0.755 0.73 0.73 ### ### 0.1
2012-Jul-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jul-13 Fri 0.77 0.77 0.77 0.77 715,450 ### 68.0 68.0 0.1
2012-Jul-12 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Jul-11 Wed 0.76 0.76 0.76 0.76 2,050 1,558 ### ### 0.1
2012-Jul-10 Tue 0.77 0.77 0.76 0.76 32,950 ### 26.6 26.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-06-15 13:35:14 thru 2024-06-15 13:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000