Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 11:11:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for GDR    Limits Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0154
2006-Jul-06 Thu ### 0.375 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 155,576 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.345 ### ### ### 255,823 0 ### ### 0.0
2006-Jun-30 Fri ### 0.355 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 156,553 0 11.2 11.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.355 ### ### 0.355 167,648 0 ### ### 0.0
2006-Jun-23 Fri ### 0.355 ### ### 490,380 87,042 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.355 ### ### 410,949 72,943 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 12.6 12.6 0.0
2006-Jun-20 Tue ### ### ### ### 75,884 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 5.1 5.1 0.0
2006-Jun-16 Fri 0.345 ### ### ### 18.3 18.3 0.0
2006-Jun-15 Thu 0.28 ### 0.28 0.325 445,884 62,423 ### ### ###
2006-Jun-14 Wed 0.26 0.27 0.23 0.255 ### ### 0.0
2006-Jun-13 Tue 0.285 0.285 0.26 0.28 41.2 41.2 ###
2006-Jun-09 Fri 0.29 ### 0.29 0.29 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 227,720 0 ### ### 0.0
2006-Jun-07 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.345 0.345 ### ### 139,770 ### 21.1 21.1 0.0
2006-Jun-02 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 308,921 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.355 0.355 ### 0.345 271,949 48,270 15.6 15.6 0.0
2006-May-24 Wed ### ### ### ### 83,278 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 249,424 0 ### ### 0.0
2006-May-22 Mon ### ### ### 0.345 193,540 0 49.5 49.5 0.0
2006-May-19 Fri ### ### ### ### 198,382 0 94.5 94.5 0.0
2006-May-18 Thu ### 0.375 ### ### ### ### 0.0
2006-May-17 Wed ### ### 0.375 0.375 392,778 73,645 ### ### ###
2006-May-16 Tue 0.41 0.41 0.385 0.385 ### ### 0.0
2006-May-15 Mon 0.4 0.43 0.385 0.43 ### ### ###
2006-May-12 Fri 0.4 0.41 ### 0.41 88.1 88.1 ###
2006-May-11 Thu 0.45 0.45 ### 0.41 ### ### ###
2006-May-10 Wed 0.455 ### 0.445 0.455 68.6 68.6 0.0
2006-May-09 Tue 0.445 0.445 0.44 0.445 65.6 65.6 ###
2006-May-08 Mon ### ### 0.44 0.44 454,545 ### ### ### ###
2006-May-05 Fri 0.455 0.47 0.45 0.455 ### ### 0.0
2006-May-04 Thu 0.46 0.46 0.45 0.455 130,750 ### ### ### 0.0
2006-May-03 Wed ### 0.47 0.46 0.46 ### ### 0.0
2006-May-02 Tue 0.48 0.48 ### ### 139,945 33,586 15.7 15.7 0.0
2006-May-01 Mon 0.49 0.49 ### 0.48 ### ### 0.0
2006-Apr-28 Fri 0.47 0.48 ### 0.47 69.0 69.0 ###
2006-Apr-27 Thu 0.49 0.49 0.48 0.49 157,289 76,285 ### ### ###
2006-Apr-26 Wed 0.47 ### 0.47 0.49 343,751 80,781 ### ### ###
2006-Apr-24 Mon 0.46 0.485 0.455 0.47 811,751 381,522 85.7 85.7 ###
2006-Apr-21 Fri 0.47 0.47 0.43 0.44 304,651 ### ### ### ###
2006-Apr-20 Thu 0.475 0.475 0.46 0.46 11.4 11.4 0.0
2006-Apr-19 Wed 0.48 ### 0.475 0.475 ### ### ###
2006-Apr-18 Tue 0.49 0.49 0.475 0.48 17.3 17.3 0.0
2006-Apr-13 Thu 0.48 0.49 0.47 0.49 208,777 ### ### ### ###
2006-Apr-11 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Apr-10 Mon ### 0.5 0.49 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.5 0.49 ### 182,442 ### ### ### 0.0
2006-Apr-06 Thu ### 0.49 ### 0.49 93.6 93.6 ###
2006-Apr-05 Wed 0.485 0.49 0.445 0.445 2.4 2.4 ###
2006-Apr-04 Tue 0.49 ### 0.475 0.475 15.1 15.1 ###
2006-Apr-03 Mon 0.49 0.5 0.48 0.49 63.4 63.4 ###
2006-Mar-31 Fri 0.455 0.48 0.45 0.48 588,685 ### 92.4 92.4 0.0
2006-Mar-30 Thu 0.45 0.455 0.43 0.43 8.1 8.1 ###
2006-Mar-29 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Mar-28 Tue 0.42 0.44 0.42 0.44 ### ### ###
2006-Mar-27 Mon 0.41 0.43 0.41 0.425 88.6 88.6 ###
2006-Mar-24 Fri ### 0.41 ### ### 333,943 68,458 ### ### 0.0
2006-Mar-23 Thu 0.43 0.43 ### 0.41 444,153 ### ### ### ###
2006-Mar-22 Wed 0.43 0.45 0.43 0.43 214,140 94,221 ### ### ###
2006-Mar-21 Tue 0.46 0.46 0.425 0.43 413,849 183,128 4.1 4.1 ###
2006-Mar-20 Mon 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2006-Mar-17 Fri 0.48 0.485 0.46 0.46 ### ### 0.0
2006-Mar-16 Thu 0.46 0.485 0.46 0.48 ### ### 0.0
2006-Mar-15 Wed 0.475 0.475 0.445 0.445 56,479 25,980 ### ### ###
2006-Mar-14 Tue 0.47 0.47 ### 0.46 16.1 16.1 0.0
2006-Mar-13 Mon 0.46 0.47 0.45 0.47 101,175 46,540 84.1 84.1 ###
2006-Mar-10 Fri 0.46 0.48 0.45 0.46 118,571 ### ### ### 0.0
2006-Mar-09 Thu 0.45 0.48 ### 0.46 ### ### 0.0
2006-Mar-08 Wed 0.475 0.475 ### 0.455 801,676 ### 7.6 7.6 0.0
2006-Mar-07 Tue ### ### 0.485 0.485 502,655 ### ### ### 0.0
2006-Mar-06 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2006-Mar-03 Fri 0.48 0.49 0.46 0.475 ### ### ###
2006-Mar-02 Thu 0.46 ### 0.455 ### 70.2 70.2 0.0
2006-Mar-01 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2006-Feb-28 Tue 0.425 0.445 0.425 0.43 73.5 73.5 ###
2006-Feb-27 Mon 0.42 0.445 0.42 0.43 455,529 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### 0.44 0.4 0.4 314,758 ### ### ### 0.0
2006-Feb-21 Tue ### 0.425 0.4 ### ### ### 0.0
2006-Feb-20 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2006-Feb-17 Fri ### ### 0.385 ### 23.4 23.4 0.0
2006-Feb-16 Thu 0.41 0.41 ### ### 210,442 43,140 ### ### 0.0
2006-Feb-15 Wed 0.4 0.41 0.4 0.41 360,880 146,156 ### ### ###
2006-Feb-14 Tue 0.41 0.41 ### 0.4 780,071 ### ### ### 0.0
2006-Feb-13 Mon 0.42 0.42 ### 0.41 422,240 88,670 19.0 19.0 ###
2006-Feb-10 Fri 0.44 0.45 ### 0.44 1,117,344 ### ### ### ###
2006-Feb-09 Thu ### 0.45 0.41 ### 2,865,321 1,232,088 ### ### 0.0
2006-Feb-08 Wed 0.375 ### 0.355 ### 95.8 95.8 0.0
2006-Feb-07 Tue 0.4 ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.375 0.4 ### 0.4 825,054 ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.345 ### 1,714,970 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### 0.345 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 67,773 0 ### ### 0.0
2006-Jan-31 Tue ### ### 0.325 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.325 ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 87.4 87.4 0.0
2006-Jan-25 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 175,151 0 ### ### 0.0
2006-Jan-23 Mon ### ### 0.345 ### 213,320 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 11.4 11.4 0.0
2006-Jan-19 Thu ### ### 0.325 ### 429,826 69,846 86.4 86.4 0.0
2006-Jan-18 Wed ### ### 0.345 ### 808,224 ### ### ### 0.0
2006-Jan-17 Tue 0.375 0.375 ### ### 6.7 6.7 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 0.325 ### 0.325 81.2 81.2 ###
2006-Jan-12 Thu ### ### ### ### 19.1 19.1 0.0
2006-Jan-11 Wed ### 0.325 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 238,326 0 80.8 80.8 0.0
2006-Jan-06 Fri ### ### ### ### 17.9 17.9 0.0
2006-Jan-05 Thu 0.325 0.325 ### ### 10.4 10.4 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.29 ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 207,679 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 682,771 0 ### ### 0.0
2005-Dec-28 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Dec-27 Tue 0.24 0.27 0.24 ### 98.2 98.2 0.0
2005-Dec-23 Fri 0.24 0.27 0.24 ### 98.2 98.2 0.0
2005-Dec-22 Thu 0.23 0.23 0.23 0.23 66.3 66.3 ###
2005-Dec-21 Wed 0.23 0.23 0.23 0.23 69,286 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.25 0.25 0.225 0.225 1.0 1.0 ###
2005-Dec-19 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Dec-16 Fri 0.255 0.26 0.245 0.25 16.2 16.2 0.0
2005-Dec-15 Thu 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2005-Dec-14 Wed 0.27 0.27 0.255 0.255 3.6 3.6 0.0
2005-Dec-13 Tue 0.25 0.28 0.25 0.27 ### ### ###
2005-Dec-12 Mon 0.24 0.245 ### 0.245 1,090,571 ### ### ### 0.0
2005-Dec-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-08 Thu ### 0.24 ### ### 787,650 ### ### ### 0.0
2005-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2005-Dec-06 Tue ### ### 0.225 0.225 ### ### ###
2005-Dec-05 Mon ### 0.24 0.225 0.24 ### ### 0.0
2005-Dec-02 Fri 0.225 0.24 0.225 ### 93.7 93.7 0.0
2005-Dec-01 Thu 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2005-Nov-30 Wed 0.22 0.22 0.21 0.21 6.4 6.4 ###
2005-Nov-29 Tue 0.225 0.23 0.225 0.225 1,131,844 ### ### ### ###
2005-Nov-28 Mon 0.2 0.225 0.2 0.225 99.0 99.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 11:11:36 thru 2025-05-13 11:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000