Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 04:28:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for GDR    Limits Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0154
2008-Nov-14 Fri 0.046 0.046 0.044 0.044 19.2 19.2 ###
2008-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Nov-12 Wed ### 0.046 ### 0.046 104,858 ### ### ### ###
2008-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### ###
2008-Nov-10 Mon 0.048 0.048 0.046 0.046 ### ### ###
2008-Nov-07 Fri 0.043 0.043 0.043 0.043 70.9 70.9 ###
2008-Nov-06 Thu 0.043 0.043 0.043 0.043 81.2 81.2 ###
2008-Nov-05 Wed 0.048 0.048 0.041 0.044 ### ### ###
2008-Nov-04 Tue 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 326,587 0 18.5 18.5 0.0
2008-Oct-29 Wed ### 0.041 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 32.6 32.6 0.0
2008-Oct-22 Wed 0.048 0.048 ### ### 1.7 1.7 0.0
2008-Oct-21 Tue ### ### 0.048 0.048 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.048 ### 0.048 ### 91.7 91.7 0.0
2008-Oct-15 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Oct-14 Tue 0.055 0.055 ### 0.055 ### ### ###
2008-Oct-13 Mon 0.045 ### 0.045 ### 90.8 90.8 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 ### ### 0.051 1,071,445 0 17.2 17.2 ###
2008-Oct-08 Wed 0.056 0.056 0.051 0.051 424,455 ### ### ### ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 ### ### 453,648 ### ### ### 0.0
2008-Oct-03 Fri 0.075 0.075 ### ### 2.0 2.0 0.0
2008-Oct-02 Thu 0.079 0.079 0.075 0.075 13.9 13.9 0.0
2008-Oct-01 Wed 0.081 0.081 ### ### 29.4 29.4 0.0
2008-Sep-30 Tue 0.082 0.083 0.081 0.083 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 89.0 89.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 45,054 0 94.1 94.1 0.0
2008-Sep-18 Thu ### ### ### ### 427,029 0 8.8 8.8 0.0
2008-Sep-17 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 40.5 40.5 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 5,776 ### ### ### ###
2008-Sep-08 Mon ### ### 0.085 0.085 ### ### ###
2008-Sep-05 Fri ### ### ### ### 152,542 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 243,353 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-02 Tue ### ### ### ### 49,770 0 95.5 95.5 0.0
2008-Sep-01 Mon 0.125 ### 0.125 ### 88.7 88.7 0.0
2008-Aug-29 Fri ### ### ### ### 98.6 98.6 0.0
2008-Aug-28 Thu ### ### ### ### 97.0 97.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.089 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 56,084 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.085 0.085 19,856 843 6.0 6.0 ###
2008-Aug-18 Mon ### ### ### ### 2.4 2.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 110,928 0 12.7 12.7 0.0
2008-Aug-11 Mon ### ### ### ### 152,972 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 1.1 1.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 28,773 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 151,150 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 58,644 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-23 Wed 0.145 0.145 0.145 0.145 5,253 ### ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.145 ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.145 ### ### 175,646 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### 0.125 428,355 0 ### ### 0.0
2008-Jul-09 Wed 0.145 0.145 ### 0.145 332,155 24,081 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.145 ### 2.4 2.4 0.0
2008-Jul-04 Fri ### ### ### ### 48,753 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon ### 0.185 ### 0.185 80.1 80.1 ###
2008-Jun-27 Fri ### 0.185 ### ### ### ### 0.0
2008-Jun-26 Thu 0.155 0.155 0.155 0.155 63.9 63.9 ###
2008-Jun-25 Wed 0.175 ### 0.155 0.155 355,881 27,580 2.9 2.9 ###
2008-Jun-24 Tue 0.175 ### ### 0.175 72.1 72.1 0.0
2008-Jun-23 Mon 0.175 ### ### 0.175 128,181 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.185 0.2 ### 0.2 95.2 95.2 0.0
2008-Jun-19 Thu ### ### 0.185 0.185 ### ### ###
2008-Jun-18 Wed 0.2 0.2 ### 0.2 233,828 23,382 ### ### 0.0
2008-Jun-17 Tue ### 0.225 ### ### 130,357 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.225 0.225 ### ### 1.3 1.3 0.0
2008-Jun-13 Fri 0.21 0.225 ### 0.225 95.5 95.5 ###
2008-Jun-12 Thu 0.225 0.225 ### 0.225 ### ### ###
2008-Jun-11 Wed 0.23 0.25 0.225 0.225 27.2 27.2 ###
2008-Jun-10 Tue 0.255 0.255 ### ### 5.9 5.9 0.0
2008-Jun-06 Fri ### 0.275 0.26 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2008-Jun-04 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.27 0.28 ### ### ###
2008-Jun-02 Mon 0.255 0.275 0.255 0.27 91.6 91.6 ###
2008-May-30 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2008-May-29 Thu 0.24 0.24 ### 0.24 49,884 5,986 66.4 66.4 0.0
2008-May-28 Wed 0.25 0.25 ### ### 8.7 8.7 0.0
2008-May-27 Tue 0.25 ### 0.24 0.245 354,272 ### 23.4 23.4 0.0
2008-May-26 Mon 0.23 0.255 0.23 0.23 ### ### ###
2008-May-23 Fri 0.22 ### 0.22 0.23 89.8 89.8 ###
2008-May-22 Thu ### 0.22 0.21 0.22 92,947 19,983 81.5 81.5 0.0
2008-May-21 Wed 0.21 0.21 0.21 0.21 67.7 67.7 ###
2008-May-20 Tue 0.22 0.22 ### ### 113,870 12,525 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.225 0.225 ### ### 9.1 9.1 0.0
2008-May-15 Thu 0.225 0.225 0.22 0.225 65.0 65.0 ###
2008-May-14 Wed 0.24 0.24 0.23 0.23 130,572 30,684 10.0 10.0 ###
2008-May-13 Tue 0.25 0.25 0.23 0.23 82,128 ### ### ### ###
2008-May-12 Mon ### ### 0.26 0.26 ### ### 0.0
2008-May-09 Fri ### ### 0.25 0.25 ### ### 0.0
2008-May-08 Thu 0.25 ### 0.25 ### ### ### 0.0
2008-May-07 Wed 0.245 0.25 0.23 0.25 80.9 80.9 0.0
2008-May-06 Tue 0.23 0.24 0.23 0.24 88.6 88.6 0.0
2008-May-05 Mon ### 0.245 0.21 0.225 9.2 9.2 ###
2008-May-02 Fri 0.21 ### ### 0.23 96.0 96.0 ###
2008-May-01 Thu 0.2 ### 0.2 0.2 367,152 ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.2 0.21 ### ### 781,379 82,044 16.8 16.8 0.0
2008-Apr-29 Tue ### ### 0.175 ### 781,351 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 94.0 94.0 0.0
2008-Apr-24 Thu ### ### ### ### 127,456 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 44,170 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.155 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 5.6 5.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:28:48 thru 2025-05-13 04:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000