|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:47:56 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 234...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for GEM .. Thursday 31st October 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 10 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2015-May-22 Fri
| 3.88
| 3.88
| ###
| 3.77
| 6,274,447
| 12,172,427
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-May-20 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 3.985
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 1,580,378
| 0
| 21.8
| 21.8
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 4
| ###
| ###
| ###
| 3,257,959
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 4,743,124
| 0
| 13.0
| 13.0
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 3.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:47:56 thru 2024-11-01 10:47:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|