|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 11:53:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 69...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for GEM .. Tuesday 11th June 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 10 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2021-Sep-28 Tue
| 1.045
| ###
| 1.0325
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.045
| ###
| 1.045
| 1,770,183
| 924,920
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 1.025
| ###
| ###
| 1,267,845
| 649,770
| 41.4
| 41.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,766,145
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 1
| 1.0125
| ###
| 1
| 3,140,250
| 1,589,751
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 1.055
| 1.055
| ###
| ###
| 3,067,388
| 1,618,047
| 27.8
| 27.8
| 0.0 |
2021-Sep-17 Fri
| ###
| 1.055
| ###
| ###
| 43,642,649
| ###
| 89.5
| 89.5
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 4,221,728
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.985
| ###
| ###
| 19,986,871
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 11:53:04 thru 2024-06-12 11:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|