|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 01:42:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 236...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for GEM .. Tuesday 11th June 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 10 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2014-Nov-25 Tue
| ###
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2014-Nov-24 Mon
| ###
| 4.71
| 4.57
| 4.59
|
|
| 25.6
| 25.6
| 0.3 |
2014-Nov-21 Fri
| 4.48
| ###
| 4.48
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| 4.47
| 4,541,573
| 0
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 4.7
| 4.74
| ###
| 4.7
| 2,244,087
| 5,318,486
| 76.7
| 76.7
| 0.3 |
2014-Nov-17 Mon
| 4.74
| 4.76
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Nov-14 Fri
| 4.76
| 4.78
| 4.72
| 4.77
| 1,072,788
| 5,095,743
| ###
| ###
| ### |
2014-Nov-13 Thu
| 4.8
| 4.84
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 4.71
| 4.84
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:42:03 thru 2024-06-12 13:42:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|