|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 11:15:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 84...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for GEM .. Tuesday 11th June 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 10 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.085
|
|
| 82.9
| 82.9
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 4,759,422
| 0
| 25.3
| 25.3
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.145
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.185
| ###
| ###
| 1,616,458
| 957,751
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.175
| ###
| 1.145
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1.2
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.24
| 1.245
| 1.2
| ###
| 1,946,841
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.24
| 1.245
| 1.225
| ###
| 2,263,541
| 2,795,473
| 35.8
| 35.8
| 0.0 |
2021-Feb-12 Fri
| 1.22
| 1.24
| 1.21
| ###
|
|
| 81.5
| 81.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 11:15:39 thru 2024-06-12 11:15:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|