Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 04:40:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GER) GREENEARTH ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for GER    Limits Next Section


Company Details for (GER) GREENEARTH ENERGY LIMITED

Listing Code GER
Listing Name GREENEARTH ENERGY LIMITED
GICS Sector Capital Goods
ISIN Name GREENEARTH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GER6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for GER .. Thursday 12th January 2017

GER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.27 6,639,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GER    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (GER) GREENEARTH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Jan-13 Fri 0.054 0.054 0.054 0.054 0 ###
2017-Jan-12 Thu 0.052 0.054 0.052 0.054 115,940 6,144 ### ### ###
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 59,470 0 68.8 68.8 0.0
2017-Jan-06 Fri 0.051 0.051 ### ### 242,341 6,179 ### ### 0.0
2017-Jan-05 Thu ### 0.051 ### 0.051 88,975 ### ### ### ###
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### 0.051 ### 0.051 83.8 83.8 ###
2016-Dec-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2016-Dec-29 Thu 0.051 0.051 0.049 0.049 3.4 3.4 ###
2016-Dec-28 Wed 0.051 0.051 0.051 0.051 62.5 62.5 ###
2016-Dec-23 Fri 0.055 0.055 0.055 0.055 17,779 977 74.5 74.5 ###
2016-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Dec-20 Tue 0.051 0.055 0.051 0.055 ### ### ###
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 0.053 0.053 0.053 0.053 43,144 2,286 72.3 72.3 ###
2016-Dec-15 Thu 0.054 0.054 0.053 0.053 179,440 ### 20.6 20.6 ###
2016-Dec-14 Wed 0.056 0.056 0.056 0.056 67.1 67.1 ###
2016-Dec-13 Tue 0.058 0.058 0.057 0.057 102,170 5,874 ### ### 0.0
2016-Dec-12 Mon 0.058 0.058 0.058 0.058 75.6 75.6 0.0
2016-Dec-09 Fri 0.057 0.057 0.057 0.057 13,670 779 ### ### 0.0
2016-Dec-08 Thu ### ### 0.057 0.057 6.4 6.4 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### 0.059 0.059 66,048 1,948 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 244,957 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 82,729 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 93.4 93.4 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 80.0 80.0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 451,156 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 84.2 84.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 135,788 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 26.9 26.9 0.0
2016-Nov-11 Fri ### ### ### ### 298,478 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.058 0.058 835,959 24,242 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 11.7 11.7 0.0
2016-Nov-04 Fri ### 0.072 ### ### 2.9 2.9 0.0
2016-Nov-03 Thu ### 0.083 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 523,621 0 29.8 29.8 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 399,058 0 13.2 13.2 0.0
2016-Oct-28 Fri ### ### ### ### 21.7 21.7 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 159,344 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 529 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 1.5 1.5 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 14,522 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 58,823 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 185,174 0 8.1 8.1 0.0
2016-Oct-10 Mon ### ### ### ### 155,829 0 5.7 5.7 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 7,350 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 0.058 ### 6.5 6.5 0.0
2016-Sep-26 Mon ### ### ### ### 643,377 0 7.8 7.8 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.073 0.075 ### ### 13,029 488 ### ### 0.0
2016-Sep-19 Mon 0.072 0.073 0.072 0.073 143,650 ### 85.0 85.0 0.0
2016-Sep-16 Fri 0.073 0.076 ### ### ### ### 0.0
2016-Sep-15 Thu 0.071 0.071 ### ### 18.6 18.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 85.4 85.4 0.0
2016-Sep-12 Mon 0.073 0.073 ### ### 511,578 18,672 7.5 7.5 0.0
2016-Sep-09 Fri 0.075 0.075 0.072 0.072 7.5 7.5 0.0
2016-Sep-08 Thu 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2016-Sep-07 Wed 0.075 0.076 0.075 0.075 366,921 ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.077 0.077 0.075 0.075 149,875 ### ### ### 0.0
2016-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Sep-02 Fri 0.075 0.075 0.075 0.075 1,428 ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Aug-31 Wed 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-30 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2016-Aug-25 Thu 0.079 0.079 ### 0.077 20.4 20.4 0.0
2016-Aug-24 Wed 0.076 ### 0.076 ### 171,186 ### ### ### 0.0
2016-Aug-23 Tue 0.071 0.075 0.071 0.075 255,058 ### 95.5 95.5 0.0
2016-Aug-22 Mon 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2016-Aug-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Aug-18 Thu 0.075 0.075 ### 0.072 ### ### 0.0
2016-Aug-17 Wed ### ### 0.077 0.077 159,250 ### 13.4 13.4 0.0
2016-Aug-16 Tue ### 0.081 ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.083 0.084 0.083 0.084 82.7 82.7 ###
2016-Aug-12 Fri 0.087 0.087 ### 0.083 6.7 6.7 0.0
2016-Aug-11 Thu 0.084 ### 0.084 0.087 3,619,129 ### ### ### ###
2016-Aug-10 Wed ### 0.084 ### 0.084 461,674 ### 93.1 93.1 ###
2016-Aug-09 Tue 0.079 0.081 0.079 ### 627,229 50,178 ### ### 0.0
2016-Aug-08 Mon 0.082 0.082 0.079 ### 445,554 ### 14.9 14.9 0.0
2016-Aug-05 Fri 0.081 0.082 0.081 0.082 75.1 75.1 0.0
2016-Aug-04 Thu 0.079 ### 0.079 ### ### ### 0.0
2016-Aug-03 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2016-Aug-02 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2016-Aug-01 Mon ### ### 0.078 0.079 22.8 22.8 0.0
2016-Jul-29 Fri ### 0.083 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 0.079 ### 0.077 ### 174,348 ### 84.0 84.0 0.0
2016-Jul-26 Tue ### 0.077 ### 0.077 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 85.3 85.3 0.0
2016-Jul-22 Fri 0.073 0.073 ### ### 212,857 ### ### ### 0.0
2016-Jul-21 Thu 0.076 0.076 0.075 0.076 ### ### 0.0
2016-Jul-20 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2016-Jul-19 Tue 0.082 0.083 ### ### ### ### 0.0
2016-Jul-18 Mon 0.075 0.082 0.075 0.082 ### ### 0.0
2016-Jul-15 Fri 0.074 0.075 ### 0.075 82.4 82.4 0.0
2016-Jul-14 Thu 0.073 0.073 0.073 0.073 232,474 16,970 68.3 68.3 0.0
2016-Jul-13 Wed ### 0.073 ### 0.071 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 203,174 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 73,958 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 111,585 0 19.7 19.7 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.075 ### 0.075 ### 248,945 ### ### ### 0.0
2016-May-26 Thu ### ### 0.075 0.075 509,684 ### 4.5 4.5 0.0
2016-May-25 Wed 0.084 0.084 0.082 0.082 17.2 17.2 0.0
2016-May-24 Tue 0.085 0.085 0.084 0.084 433,371 ### ### ### ###
2016-May-23 Mon 0.075 0.085 0.075 0.082 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.072 0.072 ### ### 175,556 6,320 4.6 4.6 0.0
2016-May-18 Wed 0.079 ### 0.079 0.079 177,658 ### 74.9 74.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:40:28 thru 2025-05-22 16:40:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000