End of day Prices (full format), 600 Days for (GFD) GREEN^S FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 23,650
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| 0.56
| 0.59
| 34,883
| ###
| 15.5
| 15.5
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 12.3
| 12.3
| ### |
1999-Dec-09 Thu
| ###
| ###
| 0.58
| ###
| 16,840
| 4,883
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 10.1
| 10.1
| ### |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.59
| ###
| 0.59
| ###
| 42,673
| 12,588
| 87.6
| 87.6
| 0.0 |
1999-Dec-03 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 32,650
| ###
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.9
| 17.9
| ### |
1999-Dec-01 Wed
| ###
| ###
| 0.58
| 0.58
| 2,875
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 24.6
| 24.6
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 23.1
| 23.1
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 120,746
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 36,652
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.58
| ###
| 0.58
| ###
| 182,570
| 52,945
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 0.58
| ###
| 0.57
| 0.57
| 27,550
| 7,851
| ###
| ###
| ### |
1999-Nov-03 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Nov-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 26,550
| ###
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.0
| 15.0
| ### |
1999-Oct-27 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 8.4
| 8.4
| ### |
1999-Oct-26 Tue
| 0.56
| 0.59
| 0.56
| 0.59
| 51,850
| ###
| 94.2
| 94.2
| 0.0 |
1999-Oct-25 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.0
| 91.0
| ### |
1999-Oct-22 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 71,250
| ###
| 11.8
| 11.8
| 0.0 |
1999-Oct-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.2
| 81.2
| 0.0 |
1999-Oct-13 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 43,442
| 22,372
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.4
| 83.4
| 0.0 |
1999-Sep-30 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.0
| 21.0
| 0.0 |
1999-Sep-27 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.9
| 80.9
| 0.0 |
1999-Sep-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.5
| 9.5
| 0.0 |
1999-Sep-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.542
| 0.56
| 0.53
| 0.56
|
|
| 89.6
| 89.6
| ### |
1999-Sep-13 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.5
| 91.5
| 0.0 |
1999-Sep-09 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 13.0
| 13.0
| ### |
1999-Aug-31 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 175,126
| 98,946
| 4.2
| 4.2
| ### |
1999-Aug-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 7.4
| 7.4
| ### |
1999-Aug-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,275
| ###
| ###
| ###
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 14.4
| 14.4
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Aug-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 254
| 0
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.59
| ###
| 0.58
| ###
| 62,180
| ###
| 80.2
| 80.2
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| 0.57
| 0.58
| 19,570
| 5,577
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 10,983
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 5,757
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 106,620
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-23 Wed
| 0.621
| 0.621
| 0.59
| 0.59
| 195,148
| ###
| 7.8
| 7.8
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 70,140
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.59
| ###
| 0.59
| ###
| 171,879
| ###
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 26,150
| ###
| ###
| ###
| ### |
1999-May-10 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.7
| 83.7
| ### |
1999-Apr-28 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.54
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 23.5
| 23.5
| 0.0 |
1999-Apr-20 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 16.3
| 16.3
| 0.0 |
1999-Apr-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.554
| 0.554
| 0.554
| 0.554
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 10,450
| 5,956
| ###
| ###
| ### |
1999-Mar-31 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.7
| 87.7
| ### |
1999-Mar-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 115,257
| 64,543
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 94.1
| 94.1
| ### |
1999-Mar-24 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 14,950
| 7,774
| ###
| ###
| ### |
1999-Mar-23 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 0.55
| 0.56
| 0.53
| 0.53
| 93,141
| ###
| 6.7
| 6.7
| 0.0 |
1999-Mar-17 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 8,152
| ###
| 15.8
| 15.8
| ### |
1999-Mar-16 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.54
| 0.56
| 0.54
| 0.55
| 383,722
| 211,047
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 33,085
| ###
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 78.3
| 78.3
| 0.0 |
1999-Mar-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 40,975
| 20,077
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.48
| 0.49
| 0.46
| 0.48
| 269,151
| 127,846
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 24,349
| 12,052
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 57,923
| 29,540
| 7.1
| 7.1
| 0.0 |
1999-Feb-23 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 84,125
| 43,324
| 3.9
| 3.9
| 0.0 |
1999-Feb-22 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 18.8
| 18.8
| 0.0 |
1999-Feb-19 Fri
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| 98.2
| 98.2
| 0.0 |
1999-Feb-18 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.8
| 88.8
| ### |
1999-Feb-01 Mon
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
1999-Jan-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 5,150
| 2,240
| ###
| ###
| ### |
1999-Jan-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 3,850
| ###
| 75.3
| 75.3
| ### |
1999-Jan-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 150
| ###
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 9.6
| 9.6
| 0.0 |
1998-Dec-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-23 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| 96.6
| 96.6
| 0.0 |
1998-Dec-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 89.8
| 89.8
| ### |
1998-Dec-15 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 92.0
| 92.0
| 0.0 |
1998-Dec-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.2
| 87.2
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Oct-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1998-Sep-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 16,482
| 0
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.41
| ###
| 0.41
| ###
| 12,050
| 2,470
| 77.8
| 77.8
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 33,276
| 0
| 0.9
| 0.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.4
| 0.4
| ###
| ###
| 9,626
| 1,925
| 13.9
| 13.9
| 0.0 |
1998-Aug-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.4
| 0.4
| ###
| ###
| 31,750
| 6,350
| 13.2
| 13.2
| 0.0 |
1998-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1998-Aug-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 24,250
| ###
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 27.0
| 27.0
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Jul-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jul-13 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Jul-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.1
| 86.1
| 0.0 |
1998-Jul-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 94.2
| 94.2
| 0.0 |
1998-Jul-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.375
| 0.375
| ###
| ###
| 62,828
| 11,780
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-Jun-22 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
1998-Jun-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 13,172
| ###
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.1
| 76.1
| ### |
1998-Jun-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.2
| 15.2
| 0.0 |
1998-Jun-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 12,620
| 5,679
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 1,794,671
| 780,681
| ###
| ###
| ### |
1998-May-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| ###
| ###
| 0.42
| 0.42
| 1,004,340
| ###
| 0.9
| 0.9
| ### |
1998-May-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 0.45
| 0.45
| 77,350
| ###
| 10.9
| 10.9
| 0.0 |
1998-May-15 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.0
| 6.0
| 0.0 |
1998-May-01 Fri
| 0.4
| 0.41
| ###
| 0.41
| 569,328
| ###
| ###
| ###
| ### |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.41
| 0.41
| 0.4
| ###
| 101,646
| ###
| 16.9
| 16.9
| 0.0 |
1998-Apr-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 44,373
| ###
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 40,627
| 16,453
| 92.0
| 92.0
| ### |
1998-Apr-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 16,373
| 6,549
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 5,227
| ###
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 31,773
| ###
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 8,620
| ###
| ###
| ###
| ### |
1998-Apr-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 8,027
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,573
| 0
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.8
| 73.8
| ### |
1998-Mar-16 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.9
| 10.9
| 0.0 |
1998-Mar-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 7,875
| ###
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.8
| 88.8
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 38,875
| 0
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 0.4
| 0.4
| ###
| ###
| 2,925
| 585
| 3.8
| 3.8
| 0.0 |
1998-Feb-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 7,150
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 31,925
| 13,089
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 27,075
| 11,371
| 4.8
| 4.8
| ### |
1998-Feb-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
1998-Jan-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.1
| 75.1
| ### |
1998-Jan-09 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 24,044
| ###
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 4,956
| 2,378
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 2,044
| 940
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-09 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 51,645
| 23,756
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 10.8
| 10.8
| 0.0 |
1997-Dec-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 89.1
| 89.1
| 0.0 |
1997-Nov-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 10.1
| 10.1
| 0.0 |
1997-Nov-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.5
| 0.5
| 0.45
| 0.5
| 1,282,672
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-30 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 41.7
| 41.7
| 0.0 |
1997-Oct-24 Fri
| 0.521
| 0.526
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,325
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 0.59
| ###
| 30,885
| ###
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 101,672
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 95,250
| 0
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.643
| 0.643
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 0.58
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 93.5
| 93.5
| ### |
1997-Sep-16 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.8
| 88.8
| ### |
1997-Sep-11 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 45,346
| 20,859
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
1997-Sep-03 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.0
| 75.0
| ### |
1997-Aug-29 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 84.6
| 84.6
| 0.0 |
1997-Aug-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 21,627
| 10,272
| 88.1
| 88.1
| 0.0 |
1997-Aug-27 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.1
| 22.1
| ### |
1997-Aug-26 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 13.6
| 13.6
| 0.0 |
1997-Aug-14 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 21,121
| ###
| 95.4
| 95.4
| ### |
1997-Aug-13 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-05 Tue
| 0.479
| 0.5
| 0.479
| 0.5
|
|
| 96.5
| 96.5
| 0.0 |
1997-Aug-04 Mon
| 0.47
| 0.48
| 0.46
| 0.48
| 58,725
| ###
| 89.4
| 89.4
| 0.0 |
1997-Aug-01 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 4,275
| ###
| 5.5
| 5.5
| 0.0 |
1997-Jul-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 23,159
| ###
| 90.9
| 90.9
| ### |
1997-Jul-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 67,341
| 30,976
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 9.9
| 9.9
| 0.0 |
1997-Jul-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-07 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.47
| 0.5
| 0.45
| 0.5
|
|
| 93.2
| 93.2
| 0.0 |
1997-Jun-27 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 847,977
| ###
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
1997-Jun-25 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 6.2
| 6.2
| ### |
1997-Jun-23 Mon
| 0.471
| 0.5
| 0.47
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
1997-Jun-20 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.458
| 0.46
| 0.45
| 0.45
|
|
| 15.2
| 15.2
| 0.0 |
1997-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.455
| 0.48
| 0.45
| 0.48
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jun-13 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 91.2
| 91.2
| 0.0 |
1997-Jun-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 15.6
| 15.6
| 0.0 |
1997-May-27 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| 17.1
| 17.1
| 0.0 |
1997-May-21 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 85.6
| 85.6
| ### |
1997-May-20 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 19,029
| 8,753
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 4.9
| 4.9
| 0.0 |
1997-May-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 39,471
| 18,748
| 10.5
| 10.5
| ### |
1997-May-13 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 96.1
| 96.1
| 0.0 |
1997-May-12 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
1997-May-09 Fri
| 0.51
| 0.5
| 0.48
| 0.51
| 58
| 28
| ###
| ###
| ### |
1997-May-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.3
| 89.3
| ### |
1997-May-05 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 90.5
| 90.5
| ### |
1997-May-02 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 570,977
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.9
| 12.9
| ### |
1997-Apr-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 125,876
| ###
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 3.8
| 3.8
| 0.0 |
1997-Apr-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
1997-Mar-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.8
| 9.8
| ### |
1997-Mar-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 91,981
| 48,749
| 91.7
| 91.7
| 0.0 |
1997-Feb-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.5
| 12.5
| ### |
1997-Feb-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.9
| 6.9
| ### |
1997-Feb-17 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 26,672
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 145,879
| 78,774
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 12.0
| 12.0
| ### |
1997-Feb-06 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.4
| 17.4
| ### |
1997-Feb-03 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 6.9
| 6.9
| ### |
1997-Jan-30 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 86.7
| 86.7
| ### |
1997-Jan-23 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 17,751
| 9,674
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 87.0
| 87.0
| 0.0 |
1997-Jan-21 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 16.2
| 16.2
| 0.0 |
1997-Jan-17 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.1
| 83.1
| ### |
1997-Jan-16 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 16.0
| 16.0
| ### |
1997-Jan-09 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.57
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.44
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 81.2
| 81.2
| ### |
1996-Dec-31 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 89.6
| 89.6
| ### |
1996-Dec-24 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 16,748
| ###
| ###
| ###
| ### |
1996-Dec-19 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 16.2
| 16.2
| ### |
1996-Dec-18 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 3.6
| 3.6
| ### |
|