Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 08:43:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFD) GREEN^S FOODS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GFD    Limits Next Section


Company Details for (GFD) GREEN^S FOODS LIMITED

Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GFD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-14 Tue ### ### ### ### 23,650 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### 0.56 0.59 34,883 ### 15.5 15.5 0.0
1999-Dec-10 Fri ### ### 0.58 0.58 12.3 12.3 ###
1999-Dec-09 Thu ### ### 0.58 ### 16,840 4,883 ### ### 0.0
1999-Dec-08 Wed ### ### 0.58 0.58 10.1 10.1 ###
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.59 ### 0.59 ### 42,673 12,588 87.6 87.6 0.0
1999-Dec-03 Fri 0.58 0.59 0.58 0.58 32,650 ### ### ### ###
1999-Dec-02 Thu 0.59 0.59 0.58 0.58 17.9 17.9 ###
1999-Dec-01 Wed ### ### 0.58 0.58 2,875 ### ### ### ###
1999-Nov-30 Tue ### ### 0.59 0.59 ### ### 0.0
1999-Nov-29 Mon ### ### 0.59 0.59 24.6 24.6 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 0.59 0.59 23.1 23.1 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 6.5 6.5 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 120,746 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 36,652 0 ### ### 0.0
1999-Nov-12 Fri ### ### 0.59 0.59 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.58 ### 0.58 ### 182,570 52,945 ### ### 0.0
1999-Nov-09 Tue 0.57 0.57 0.57 0.57 69.2 69.2 ###
1999-Nov-08 Mon 0.57 0.57 0.57 0.57 76.8 76.8 ###
1999-Nov-05 Fri 0.58 0.58 0.58 0.58 73.2 73.2 ###
1999-Nov-04 Thu 0.58 ### 0.57 0.57 27,550 7,851 ### ### ###
1999-Nov-03 Wed 0.58 0.58 0.57 0.58 69.9 69.9 ###
1999-Nov-02 Tue 0.58 ### 0.58 ### 92.7 92.7 0.0
1999-Nov-01 Mon 0.58 0.58 0.58 0.58 26,550 ### ### ### ###
1999-Oct-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Oct-28 Thu 0.58 0.58 0.57 0.57 15.0 15.0 ###
1999-Oct-27 Wed 0.59 0.59 0.57 0.57 8.4 8.4 ###
1999-Oct-26 Tue 0.56 0.59 0.56 0.59 51,850 ### 94.2 94.2 0.0
1999-Oct-25 Mon 0.54 0.56 0.54 0.56 91.0 91.0 ###
1999-Oct-22 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Oct-20 Wed 0.53 0.53 0.52 0.52 71,250 ### 11.8 11.8 0.0
1999-Oct-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-14 Thu 0.52 0.53 0.52 0.53 81.2 81.2 0.0
1999-Oct-13 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1999-Oct-12 Tue 0.51 0.52 0.51 0.51 43,442 22,372 ### ### ###
1999-Oct-11 Mon 0.52 0.52 0.52 0.52 68.9 68.9 0.0
1999-Oct-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Oct-06 Wed 0.53 0.54 0.53 0.54 83.4 83.4 0.0
1999-Sep-30 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Sep-29 Wed 0.51 0.51 0.5 0.5 21.0 21.0 0.0
1999-Sep-27 Mon 0.51 0.52 0.51 0.52 80.9 80.9 0.0
1999-Sep-24 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Sep-23 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Sep-22 Wed 0.55 0.55 0.53 0.53 9.5 9.5 0.0
1999-Sep-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-17 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Sep-16 Thu 0.56 0.57 0.56 0.57 ### ### ###
1999-Sep-15 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Sep-14 Tue 0.542 0.56 0.53 0.56 89.6 89.6 ###
1999-Sep-13 Mon 0.53 0.55 0.53 0.55 ### ### ###
1999-Sep-10 Fri 0.51 0.53 0.51 0.53 91.5 91.5 0.0
1999-Sep-09 Thu 0.54 0.54 0.51 0.51 ### ### ###
1999-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Sep-03 Fri 0.55 0.56 0.55 0.55 ### ### ###
1999-Sep-02 Thu 0.55 0.55 0.55 0.55 72.0 72.0 ###
1999-Sep-01 Wed 0.57 0.57 0.55 0.56 13.0 13.0 ###
1999-Aug-31 Tue 0.58 0.58 0.55 0.55 175,126 98,946 4.2 4.2 ###
1999-Aug-30 Mon 0.58 0.58 0.58 0.58 73.2 73.2 ###
1999-Aug-27 Fri ### ### 0.58 0.58 7.4 7.4 ###
1999-Aug-26 Thu 0.58 0.58 0.58 0.58 1,275 ### ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### 0.58 0.58 14.4 14.4 ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-16 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-13 Fri 0.58 ### 0.58 ### 91.7 91.7 0.0
1999-Aug-12 Thu 0.58 0.58 0.58 0.58 67.8 67.8 ###
1999-Aug-11 Wed 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 254 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.59 ### 0.58 ### 62,180 ### 80.2 80.2 0.0
1999-Jul-29 Thu ### ### 0.57 0.58 19,570 5,577 ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 10,983 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 7.1 7.1 0.0
1999-Jul-16 Fri ### ### ### ### 5,757 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 15.7 15.7 0.0
1999-Jul-14 Wed ### ### ### ### 44,743 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 15,250 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 7,250 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.59 ### 88.8 88.8 0.0
1999-Jun-29 Tue ### ### ### ### 106,620 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 13,380 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed 0.621 0.621 0.59 0.59 195,148 ### 7.8 7.8 0.0
1999-Jun-22 Tue ### ### ### ### 81.8 81.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 24.3 24.3 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.59 ### 0.59 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 70,140 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 21.6 21.6 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 0.59 ### 0.59 ### 171,879 ### ### ### 0.0
1999-May-11 Tue 0.58 0.58 0.57 0.58 26,150 ### ### ### ###
1999-May-10 Mon 0.58 0.58 0.57 0.57 ### ### ###
1999-May-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-May-06 Thu 0.58 0.58 0.58 0.58 68.5 68.5 ###
1999-May-05 Wed 0.58 0.58 0.58 0.58 76.2 76.2 ###
1999-May-04 Tue 0.57 0.58 0.57 0.58 ### ### ###
1999-May-03 Mon ### ### 0.59 0.59 ### ### 0.0
1999-Apr-30 Fri ### ### 0.58 ### ### ### 0.0
1999-Apr-29 Thu 0.57 0.58 0.57 0.58 83.7 83.7 ###
1999-Apr-28 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1999-Apr-27 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1999-Apr-26 Mon 0.59 0.59 0.58 0.58 12.8 12.8 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.54 ### 0.54 0.57 ### ### ###
1999-Apr-21 Wed 0.54 0.54 0.53 0.53 23.5 23.5 0.0
1999-Apr-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Apr-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Apr-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Apr-15 Thu 0.55 0.55 0.54 0.54 16.3 16.3 0.0
1999-Apr-14 Wed 0.57 0.57 0.57 0.57 ### ### ###
1999-Apr-12 Mon 0.55 0.57 0.55 0.57 ### ### ###
1999-Apr-08 Thu 0.554 0.554 0.554 0.554 ### ### ###
1999-Apr-06 Tue 0.57 0.57 0.57 0.57 71.6 71.6 ###
1999-Apr-01 Thu 0.56 0.58 0.56 0.58 10,450 5,956 ### ### ###
1999-Mar-31 Wed 0.57 0.58 0.56 0.58 87.7 87.7 ###
1999-Mar-30 Tue 0.57 0.57 0.57 0.57 ### ### ###
1999-Mar-29 Mon 0.55 0.57 0.55 0.57 115,257 64,543 ### ### ###
1999-Mar-26 Fri 0.53 0.56 0.53 0.56 94.1 94.1 ###
1999-Mar-24 Wed 0.53 0.53 0.51 0.51 14,950 7,774 ### ### ###
1999-Mar-23 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
1999-Mar-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Mar-18 Thu 0.55 0.56 0.53 0.53 93,141 ### 6.7 6.7 0.0
1999-Mar-17 Wed 0.57 0.57 0.56 0.56 8,152 ### 15.8 15.8 ###
1999-Mar-16 Tue 0.57 0.58 0.57 0.58 ### ### ###
1999-Mar-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Mar-12 Fri 0.54 0.56 0.54 0.55 383,722 211,047 ### ### ###
1999-Mar-11 Thu 0.54 0.54 0.54 0.54 33,085 ### ### ### 0.0
1999-Mar-10 Wed 0.55 0.55 0.54 0.55 ### ### ###
1999-Mar-09 Tue 0.53 0.55 0.53 0.55 ### ### ###
1999-Mar-08 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Mar-05 Fri ### 0.5 ### 0.5 78.3 78.3 0.0
1999-Mar-04 Thu 0.49 0.49 0.49 0.49 77.2 77.2 ###
1999-Mar-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Mar-02 Tue 0.5 0.5 0.48 0.48 40,975 20,077 ### ### 0.0
1999-Mar-01 Mon 0.48 0.49 0.48 0.48 70.5 70.5 0.0
1999-Feb-26 Fri 0.48 0.49 0.46 0.48 269,151 127,846 73.8 73.8 0.0
1999-Feb-25 Thu 0.5 0.5 0.49 0.5 24,349 12,052 ### ### 0.0
1999-Feb-24 Wed 0.52 0.52 0.5 0.5 57,923 29,540 7.1 7.1 0.0
1999-Feb-23 Tue 0.53 0.53 0.5 0.5 84,125 43,324 3.9 3.9 0.0
1999-Feb-22 Mon 0.54 0.55 0.53 0.53 18.8 18.8 0.0
1999-Feb-19 Fri 0.48 0.53 0.48 0.53 98.2 98.2 0.0
1999-Feb-18 Thu 0.46 0.47 0.46 0.47 ### ### ###
1999-Feb-16 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
1999-Feb-15 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
1999-Feb-12 Fri 0.45 0.45 0.44 0.45 70.6 70.6 0.0
1999-Feb-11 Thu 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1999-Feb-09 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Feb-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Feb-05 Fri 0.44 0.44 0.42 0.42 ### ### ###
1999-Feb-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Feb-03 Wed 0.41 0.42 0.41 0.42 88.8 88.8 ###
1999-Feb-01 Mon 0.4 0.44 0.4 0.44 ### ### ###
1999-Jan-29 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
1999-Jan-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Jan-25 Mon 0.42 0.42 0.42 0.42 77.5 77.5 ###
1999-Jan-22 Fri 0.43 0.43 0.42 0.43 70.6 70.6 ###
1999-Jan-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-20 Wed 0.42 0.42 0.42 0.42 70.5 70.5 ###
1999-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-15 Fri 0.45 0.45 0.42 0.42 5,150 2,240 ### ### ###
1999-Jan-14 Thu 0.44 0.44 0.44 0.44 3,850 ### 75.3 75.3 ###
1999-Jan-13 Wed 0.45 0.45 0.45 0.45 150 ### 76.5 76.5 0.0
1999-Jan-12 Tue 0.455 0.455 0.455 0.455 69.1 69.1 0.0
1999-Jan-11 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
1999-Jan-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-06 Wed 0.46 0.46 0.46 0.46 69.2 69.2 0.0
1999-Jan-05 Tue 0.48 0.48 0.46 0.46 9.6 9.6 0.0
1998-Dec-31 Thu 0.48 0.48 0.48 0.48 61.3 61.3 0.0
1998-Dec-30 Wed 0.46 0.46 0.46 0.46 69.0 69.0 0.0
1998-Dec-23 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
1998-Dec-22 Tue 0.46 0.46 0.45 0.46 72.2 72.2 0.0
1998-Dec-21 Mon 0.48 0.48 0.48 0.48 75.6 75.6 0.0
1998-Dec-18 Fri 0.43 0.46 0.42 0.46 96.6 96.6 0.0
1998-Dec-17 Thu 0.42 0.42 0.42 0.42 69.4 69.4 ###
1998-Dec-16 Wed 0.4 0.41 0.4 0.41 89.8 89.8 ###
1998-Dec-15 Tue 0.4 0.41 0.4 0.41 ### ### ###
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### 0.4 ### 0.4 92.0 92.0 0.0
1998-Dec-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Nov-27 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 0.375 0.375 ### ### 7.7 7.7 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.4 0.41 0.4 0.41 87.2 87.2 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
1998-Oct-19 Mon 0.4 0.4 0.4 0.4 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1998-Oct-14 Wed 0.4 0.41 ### 0.41 ### ### ###
1998-Oct-13 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
1998-Oct-12 Mon 0.4 0.4 0.4 0.4 77.1 77.1 0.0
1998-Oct-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-07 Wed 0.41 ### 0.41 ### 75.5 75.5 0.0
1998-Oct-01 Thu 0.4 0.4 0.4 0.4 70.9 70.9 0.0
1998-Sep-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
1998-Sep-29 Tue ### ### ### ### 14.2 14.2 0.0
1998-Sep-28 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 94.8 94.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 16,482 0 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.41 ### 0.41 ### 12,050 2,470 77.8 77.8 0.0
1998-Sep-02 Wed ### ### ### ### 33,276 0 0.9 0.9 0.0
1998-Sep-01 Tue ### ### ### ### 4.3 4.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.4 0.4 ### ### 9,626 1,925 13.9 13.9 0.0
1998-Aug-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Aug-24 Mon 0.4 0.4 ### ### 31,750 6,350 13.2 13.2 0.0
1998-Aug-21 Fri 0.4 0.4 0.4 0.4 73.1 73.1 0.0
1998-Aug-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 13.3 13.3 0.0
1998-Aug-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-13 Thu 0.4 0.4 0.4 0.4 24,250 ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-11 Tue 0.4 0.4 0.4 0.4 84.3 84.3 0.0
1998-Aug-10 Mon 0.4 ### 0.4 ### ### ### 0.0
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon ### ### 0.4 0.4 27.0 27.0 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.4 0.4 ### ### 16.1 16.1 0.0
1998-Jul-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.43 0.45 0.43 0.45 96.6 96.6 0.0
1998-Jul-13 Mon 0.43 0.43 ### ### 1.3 1.3 0.0
1998-Jul-10 Fri 0.43 0.43 0.43 0.43 83.6 83.6 ###
1998-Jul-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-06 Mon 0.44 0.45 0.44 0.45 86.1 86.1 0.0
1998-Jul-03 Fri 0.44 0.44 0.44 0.44 ### ### ###
1998-Jul-02 Thu 0.42 0.45 0.42 0.45 94.2 94.2 0.0
1998-Jul-01 Wed 0.4 0.4 0.4 0.4 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 80.5 80.5 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.375 0.375 ### ### 62,828 11,780 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 89.8 89.8 0.0
1998-Jun-22 Mon ### 0.4 ### 0.4 96.4 96.4 0.0
1998-Jun-19 Fri 0.41 0.41 0.41 0.41 75.5 75.5 ###
1998-Jun-18 Thu 0.41 0.41 0.41 0.41 13,172 ### 65.1 65.1 ###
1998-Jun-17 Wed 0.42 0.42 0.42 0.42 71.7 71.7 ###
1998-Jun-16 Tue 0.42 0.42 0.42 0.42 76.1 76.1 ###
1998-Jun-12 Fri 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1998-Jun-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jun-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jun-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-03 Wed 0.46 0.46 0.45 0.45 15.2 15.2 0.0
1998-Jun-02 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Jun-01 Mon 0.46 0.46 0.46 0.46 83.9 83.9 0.0
1998-May-29 Fri 0.47 0.47 0.47 0.47 69.2 69.2 ###
1998-May-28 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
1998-May-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-26 Tue 0.45 0.45 0.45 0.45 12,620 5,679 ### ### 0.0
1998-May-25 Mon 0.42 0.42 0.42 0.42 ### ### ###
1998-May-22 Fri 0.45 0.45 0.42 0.42 1,794,671 780,681 ### ### ###
1998-May-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-May-20 Wed ### ### 0.42 0.42 1,004,340 ### 0.9 0.9 ###
1998-May-19 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
1998-May-18 Mon ### ### 0.45 0.45 77,350 ### 10.9 10.9 0.0
1998-May-15 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
1998-May-14 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1998-May-12 Tue 0.45 0.45 0.45 0.45 70.3 70.3 0.0
1998-May-11 Mon 0.43 0.44 0.43 0.44 ### ### ###
1998-May-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
1998-May-07 Thu 0.42 0.42 0.42 0.42 72.0 72.0 ###
1998-May-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-May-05 Tue 0.42 0.42 0.41 0.42 ### ### ###
1998-May-04 Mon 0.42 0.42 0.4 0.4 6.0 6.0 0.0
1998-May-01 Fri 0.4 0.41 ### 0.41 569,328 ### ### ### ###
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.41 0.41 ### 0.41 ### ### ###
1998-Apr-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-22 Wed 0.41 0.41 0.4 ### 101,646 ### 16.9 16.9 0.0
1998-Apr-21 Tue 0.41 0.41 0.41 0.41 44,373 ### 76.7 76.7 ###
1998-Apr-20 Mon 0.4 0.41 0.4 0.41 40,627 16,453 92.0 92.0 ###
1998-Apr-17 Fri 0.4 0.4 0.4 0.4 16,373 6,549 76.1 76.1 0.0
1998-Apr-16 Thu 0.4 0.4 0.4 0.4 5,227 ### ### ### 0.0
1998-Apr-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-14 Tue 0.4 0.4 0.4 0.4 31,773 ### 69.0 69.0 0.0
1998-Apr-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-08 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Apr-07 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### 0.4 0.375 0.4 ### ### 0.0
1998-Apr-02 Thu 0.375 0.375 0.375 0.375 8,620 ### ### ### ###
1998-Apr-01 Wed ### 0.375 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 2.2 2.2 0.0
1998-Mar-30 Mon ### 0.4 ### 0.4 96.9 96.9 0.0
1998-Mar-27 Fri ### ### ### ### 8,027 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 2,573 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
1998-Mar-16 Mon 0.41 0.41 0.4 0.4 10.9 10.9 0.0
1998-Mar-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
1998-Mar-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
1998-Mar-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
1998-Mar-05 Thu 0.44 0.44 0.44 0.44 7,875 ### 82.1 82.1 ###
1998-Mar-04 Wed 0.4 0.41 0.4 0.41 88.8 88.8 ###
1998-Mar-03 Tue ### ### ### ### 38,875 0 ### ### 0.0
1998-Mar-02 Mon 0.41 0.41 0.41 0.41 80.9 80.9 ###
1998-Feb-27 Fri 0.4 0.4 ### ### 2,925 585 3.8 3.8 0.0
1998-Feb-25 Wed 0.41 0.41 0.41 0.41 7,150 ### ### ### ###
1998-Feb-24 Tue 0.41 0.41 0.41 0.41 31,925 13,089 ### ### ###
1998-Feb-23 Mon 0.43 0.43 0.41 0.41 27,075 11,371 4.8 4.8 ###
1998-Feb-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Feb-17 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1998-Feb-13 Fri 0.43 0.43 0.43 0.43 77.2 77.2 ###
1998-Feb-12 Thu 0.41 0.41 0.41 0.41 73.5 73.5 ###
1998-Feb-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
1998-Feb-10 Tue 0.47 0.47 0.47 0.47 78.9 78.9 ###
1998-Feb-09 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Feb-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Feb-04 Wed 0.47 0.47 0.47 0.47 70.3 70.3 ###
1998-Jan-28 Wed 0.49 0.49 0.49 0.49 71.5 71.5 ###
1998-Jan-27 Tue 0.48 0.48 0.48 0.48 76.5 76.5 0.0
1998-Jan-20 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1998-Jan-13 Tue 0.47 0.47 0.47 0.47 75.1 75.1 ###
1998-Jan-09 Fri 0.49 0.49 0.47 0.47 ### ### ###
1998-Jan-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-05 Mon 0.47 0.47 0.47 0.47 67.8 67.8 ###
1998-Jan-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-30 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-24 Wed 0.47 0.47 0.47 0.47 71.6 71.6 ###
1997-Dec-23 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-19 Fri 0.47 0.47 0.47 0.47 24,044 ### ### ### ###
1997-Dec-18 Thu 0.48 0.48 0.48 0.48 4,956 2,378 71.2 71.2 0.0
1997-Dec-17 Wed 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-16 Tue 0.46 0.46 0.46 0.46 2,044 940 73.2 73.2 0.0
1997-Dec-15 Mon 0.46 0.49 0.46 0.49 ### ### ###
1997-Dec-11 Thu 0.46 0.46 0.46 0.46 79.9 79.9 0.0
1997-Dec-09 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Dec-08 Mon 0.46 0.46 0.46 0.46 51,645 23,756 ### ### 0.0
1997-Dec-05 Fri 0.46 0.46 0.45 0.45 10.8 10.8 0.0
1997-Dec-04 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1997-Dec-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Dec-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-27 Thu 0.45 0.46 0.45 0.46 89.1 89.1 0.0
1997-Nov-26 Wed 0.46 0.46 0.46 0.46 75.0 75.0 0.0
1997-Nov-25 Tue 0.48 0.48 0.46 0.46 10.1 10.1 0.0
1997-Nov-21 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
1997-Nov-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-13 Thu 0.46 0.46 0.46 0.46 71.7 71.7 0.0
1997-Nov-12 Wed 0.5 0.5 0.45 0.5 1,282,672 ### ### ### 0.0
1997-Nov-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-07 Fri 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1997-Nov-05 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Oct-30 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Oct-29 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Oct-28 Tue ### ### 0.4 ### ### ### 0.0
1997-Oct-27 Mon 0.49 0.49 0.48 0.48 41.7 41.7 0.0
1997-Oct-24 Fri 0.521 0.526 0.47 0.5 ### ### 0.0
1997-Oct-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-22 Wed 0.58 0.58 0.58 0.58 70.0 70.0 ###
1997-Oct-21 Tue 0.58 0.58 0.58 0.58 72.4 72.4 ###
1997-Oct-17 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Oct-16 Thu 0.59 0.59 0.58 0.58 ### ### ###
1997-Oct-15 Wed ### ### ### ### 2,325 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### 0.59 ### 30,885 ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### ### ### 101,672 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 95,250 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 16.9 16.9 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.643 0.643 ### ### 4.4 4.4 0.0
1997-Sep-22 Mon ### ### ### ### 94.5 94.5 0.0
1997-Sep-19 Fri ### ### 0.58 ### 68.9 68.9 0.0
1997-Sep-18 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Sep-17 Wed 0.56 0.58 0.56 0.58 93.5 93.5 ###
1997-Sep-16 Tue 0.55 0.56 0.55 0.56 ### ### ###
1997-Sep-15 Mon 0.55 0.55 0.55 0.55 72.8 72.8 ###
1997-Sep-12 Fri 0.54 0.55 0.54 0.55 88.8 88.8 ###
1997-Sep-11 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1997-Sep-10 Wed 0.46 0.49 0.46 0.49 ### ### ###
1997-Sep-09 Tue 0.46 0.46 0.46 0.46 45,346 20,859 ### ### 0.0
1997-Sep-08 Mon 0.47 0.47 0.45 0.47 ### ### ###
1997-Sep-05 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
1997-Sep-03 Wed 0.47 0.48 0.47 0.47 ### ### ###
1997-Sep-02 Tue 0.47 0.47 0.47 0.47 75.0 75.0 ###
1997-Aug-29 Fri 0.475 0.48 0.475 0.48 84.6 84.6 0.0
1997-Aug-28 Thu 0.47 0.48 0.47 0.48 21,627 10,272 88.1 88.1 0.0
1997-Aug-27 Wed 0.48 0.48 0.475 0.475 22.1 22.1 ###
1997-Aug-26 Tue 0.48 0.48 0.48 0.48 74.7 74.7 0.0
1997-Aug-25 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
1997-Aug-19 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
1997-Aug-18 Mon 0.47 0.47 0.46 0.46 13.6 13.6 0.0
1997-Aug-14 Thu 0.47 0.49 0.47 0.49 21,121 ### 95.4 95.4 ###
1997-Aug-13 Wed 0.48 0.48 0.47 0.47 ### ### ###
1997-Aug-12 Tue 0.48 0.49 0.48 0.48 77.2 77.2 0.0
1997-Aug-11 Mon 0.47 0.47 0.47 0.47 80.6 80.6 ###
1997-Aug-08 Fri 0.48 0.48 0.48 0.48 65.2 65.2 0.0
1997-Aug-07 Thu 0.48 0.48 0.48 0.48 72.7 72.7 0.0
1997-Aug-05 Tue 0.479 0.5 0.479 0.5 96.5 96.5 0.0
1997-Aug-04 Mon 0.47 0.48 0.46 0.48 58,725 ### 89.4 89.4 0.0
1997-Aug-01 Fri 0.47 0.47 0.45 0.45 4,275 ### 5.5 5.5 0.0
1997-Jul-31 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Jul-24 Thu 0.45 0.47 0.45 0.47 ### ### ###
1997-Jul-22 Tue 0.46 0.47 0.46 0.47 23,159 ### 90.9 90.9 ###
1997-Jul-21 Mon 0.46 0.46 0.46 0.46 67,341 30,976 79.2 79.2 0.0
1997-Jul-18 Fri 0.49 0.5 0.48 0.48 9.9 9.9 0.0
1997-Jul-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-15 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Jul-14 Mon ### 0.5 ### 0.5 ### ### 0.0
1997-Jul-11 Fri 0.485 0.49 0.485 0.49 ### ### ###
1997-Jul-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jul-09 Wed 0.46 0.46 0.46 0.46 58.6 58.6 0.0
1997-Jul-07 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Jun-30 Mon 0.47 0.5 0.45 0.5 93.2 93.2 0.0
1997-Jun-27 Fri 0.5 0.5 0.48 0.48 847,977 ### ### ### 0.0
1997-Jun-26 Thu 0.49 0.5 0.49 0.5 85.5 85.5 0.0
1997-Jun-25 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
1997-Jun-24 Tue 0.51 0.51 0.49 0.49 6.2 6.2 ###
1997-Jun-23 Mon 0.471 0.5 0.47 0.5 97.2 97.2 0.0
1997-Jun-20 Fri 0.46 0.47 0.46 0.47 ### ### ###
1997-Jun-19 Thu 0.45 0.46 0.45 0.45 71.8 71.8 0.0
1997-Jun-18 Wed 0.458 0.46 0.45 0.45 15.2 15.2 0.0
1997-Jun-17 Tue 0.45 0.45 0.45 0.45 70.7 70.7 0.0
1997-Jun-16 Mon 0.455 0.48 0.45 0.48 97.0 97.0 0.0
1997-Jun-13 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
1997-Jun-12 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
1997-Jun-11 Wed 0.47 0.48 0.47 0.48 91.2 91.2 0.0
1997-Jun-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Jun-06 Fri 0.46 0.46 0.46 0.46 72.0 72.0 0.0
1997-Jun-05 Thu 0.455 0.455 0.455 0.455 77.2 77.2 0.0
1997-Jun-03 Tue 0.47 0.47 0.47 0.47 69.2 69.2 ###
1997-Jun-02 Mon 0.47 0.47 0.45 0.47 ### ### ###
1997-May-30 Fri 0.48 0.48 0.48 0.48 62.0 62.0 0.0
1997-May-29 Thu 0.455 0.455 0.44 0.44 ### ### ###
1997-May-28 Wed 0.46 0.46 0.455 0.455 15.6 15.6 0.0
1997-May-27 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
1997-May-23 Fri 0.455 0.47 0.455 0.47 ### ### ###
1997-May-22 Thu ### ### 0.455 0.46 17.1 17.1 0.0
1997-May-21 Wed 0.46 0.47 0.46 0.47 85.6 85.6 ###
1997-May-20 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1997-May-16 Fri 0.46 0.46 0.46 0.46 19,029 8,753 ### ### 0.0
1997-May-15 Thu 0.48 0.48 0.46 0.46 4.9 4.9 0.0
1997-May-14 Wed 0.48 0.48 0.47 0.47 39,471 18,748 10.5 10.5 ###
1997-May-13 Tue 0.48 0.5 0.48 0.5 96.1 96.1 0.0
1997-May-12 Mon 0.5 0.5 0.48 0.48 6.0 6.0 0.0
1997-May-09 Fri 0.51 0.5 0.48 0.51 58 28 ### ### ###
1997-May-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
1997-May-07 Wed 0.5 0.51 0.5 0.51 89.3 89.3 ###
1997-May-05 Mon 0.5 0.51 0.5 0.51 90.5 90.5 ###
1997-May-02 Fri 0.5 0.5 0.49 0.5 570,977 ### 65.4 65.4 0.0
1997-May-01 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Apr-23 Wed 0.52 0.52 0.51 0.51 12.9 12.9 ###
1997-Apr-22 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
1997-Apr-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-18 Fri 0.53 0.53 0.53 0.53 61.1 61.1 0.0
1997-Apr-17 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Apr-16 Wed 0.53 0.53 0.53 0.53 125,876 ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-10 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Apr-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Apr-04 Fri 0.52 0.52 0.5 0.5 3.8 3.8 0.0
1997-Apr-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-27 Thu 0.53 0.54 0.53 0.54 79.8 79.8 0.0
1997-Mar-26 Wed 0.54 0.54 0.54 0.54 0 0.0
1997-Mar-25 Tue 0.54 0.54 0.54 0.54 73.0 73.0 0.0
1997-Mar-24 Mon 0.55 0.56 0.55 0.55 ### ### ###
1997-Mar-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-19 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Mar-18 Tue 0.56 0.57 0.55 0.57 ### ### ###
1997-Mar-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Mar-14 Fri 0.57 0.57 0.55 0.55 9.8 9.8 ###
1997-Mar-13 Thu 0.57 0.57 0.57 0.57 69.5 69.5 ###
1997-Mar-12 Wed 0.54 0.56 0.54 0.56 ### ### ###
1997-Mar-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-06 Thu 0.52 0.52 0.52 0.52 66.7 66.7 0.0
1997-Mar-05 Wed 0.53 0.53 0.53 0.53 67.5 67.5 0.0
1997-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-03 Mon 0.53 0.53 0.53 0.53 79.1 79.1 0.0
1997-Feb-28 Fri 0.56 0.56 0.56 0.56 71.6 71.6 ###
1997-Feb-27 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Feb-26 Wed 0.52 0.54 0.52 0.54 91,981 48,749 91.7 91.7 0.0
1997-Feb-24 Mon 0.51 0.51 0.51 0.51 72.0 72.0 ###
1997-Feb-21 Fri 0.52 0.52 0.51 0.51 12.5 12.5 ###
1997-Feb-20 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Feb-18 Tue 0.53 0.53 0.51 0.51 6.9 6.9 ###
1997-Feb-17 Mon 0.56 0.57 0.55 0.55 26,672 ### ### ### ###
1997-Feb-14 Fri 0.53 0.53 0.53 0.53 74.9 74.9 0.0
1997-Feb-13 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-12 Wed 0.55 0.55 0.53 0.53 145,879 78,774 ### ### 0.0
1997-Feb-11 Tue 0.56 0.56 0.56 0.56 68.2 68.2 ###
1997-Feb-10 Mon 0.55 0.56 0.55 0.56 ### ### ###
1997-Feb-07 Fri 0.56 0.56 0.55 0.55 12.0 12.0 ###
1997-Feb-06 Thu 0.56 0.56 0.55 0.56 63.8 63.8 ###
1997-Feb-05 Wed 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-04 Tue 0.57 0.57 0.56 0.56 17.4 17.4 ###
1997-Feb-03 Mon 0.56 0.57 0.56 0.57 ### ### ###
1997-Jan-31 Fri 0.58 0.58 0.56 0.56 6.9 6.9 ###
1997-Jan-30 Thu 0.55 0.57 0.55 0.57 ### ### ###
1997-Jan-29 Wed 0.54 0.55 0.54 0.54 66.1 66.1 0.0
1997-Jan-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Jan-24 Fri 0.55 0.57 0.55 0.56 86.7 86.7 ###
1997-Jan-23 Thu 0.55 0.55 0.54 0.55 17,751 9,674 ### ### ###
1997-Jan-22 Wed 0.53 0.54 0.53 0.54 87.0 87.0 0.0
1997-Jan-21 Tue 0.53 0.54 0.53 0.53 76.8 76.8 0.0
1997-Jan-20 Mon 0.54 0.55 0.53 0.53 16.2 16.2 0.0
1997-Jan-17 Fri 0.54 0.55 0.54 0.55 83.1 83.1 ###
1997-Jan-16 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Jan-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-14 Tue 0.53 0.55 0.53 0.53 75.3 75.3 0.0
1997-Jan-13 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
1997-Jan-10 Fri 0.58 0.58 0.55 0.57 16.0 16.0 ###
1997-Jan-09 Thu 0.59 ### 0.59 0.59 65.6 65.6 0.0
1997-Jan-08 Wed 0.59 ### 0.58 ### ### ### 0.0
1997-Jan-07 Tue 0.57 ### ### 0.58 ### ### ###
1997-Jan-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-03 Fri 0.44 0.49 0.44 0.49 ### ### ###
1997-Jan-02 Thu ### 0.44 ### 0.44 81.2 81.2 ###
1996-Dec-31 Tue 0.425 0.425 0.425 0.425 63.6 63.6 ###
1996-Dec-30 Mon ### 0.425 ### 0.425 89.6 89.6 ###
1996-Dec-24 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1996-Dec-23 Mon 0.41 0.425 0.41 0.425 ### ### ###
1996-Dec-20 Fri 0.41 0.41 0.41 0.41 16,748 ### ### ### ###
1996-Dec-19 Thu ### ### 0.41 0.41 16.2 16.2 ###
1996-Dec-18 Wed 0.43 0.43 0.41 0.41 3.6 3.6 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 20:43:29 thru 2025-06-16 20:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000