Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 05:27:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGN) GALLERY GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GGN    Limits Next Section


Company Details for (GGN) GALLERY GOLD LIMITED

Listing Code GGN
Listing Name GALLERY GOLD LIMITED
GICS Sector Materials
ISIN Name GALLERY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGN0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 24 ###
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (GGN) GALLERY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.51 ### ### ### 3,034,581 0 ### ### 0.0
2006-Mar-13 Mon 0.5 ### 0.5 0.5 2,163,228 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.49 974,056 0 ### ### ###
2006-Mar-09 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Mar-08 Wed 0.525 0.53 0.525 0.525 440,428 232,325 ### ### 0.0
2006-Mar-07 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Mar-06 Mon ### 0.54 ### 0.54 76.5 76.5 0.0
2006-Mar-03 Fri ### 0.54 ### ### 3,919,020 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.52 0.51 ### ### ### 0.0
2006-Mar-01 Wed 0.53 0.53 0.53 0.53 248,677 ### ### ### 0.0
2006-Feb-28 Tue 0.53 0.53 0.52 0.525 921,173 ### ### ### 0.0
2006-Feb-27 Mon 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.52 ### 0.52 ### ### 0.0
2006-Feb-23 Thu 0.53 0.53 ### 0.525 111,875 29,646 ### ### 0.0
2006-Feb-22 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Feb-21 Tue 0.54 0.545 0.54 0.545 689,225 ### ### ### 0.0
2006-Feb-20 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Feb-17 Fri 0.52 0.525 0.52 0.52 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.51 ### ### 614,971 ### ### ### 0.0
2006-Feb-15 Wed ### 0.52 ### 0.52 81.1 81.1 0.0
2006-Feb-14 Tue 0.51 0.51 ### ### 26.6 26.6 0.0
2006-Feb-13 Mon ### 0.54 0.53 0.53 33.6 33.6 0.0
2006-Feb-10 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Feb-09 Thu 0.53 0.54 0.53 0.54 2,141,225 1,145,555 ### ### 0.0
2006-Feb-08 Wed 0.525 0.525 ### 0.52 1,442,344 ### 35.2 35.2 0.0
2006-Feb-07 Tue 0.555 0.56 0.55 0.555 ### ### ###
2006-Feb-06 Mon 0.555 0.56 0.55 0.55 24.8 24.8 ###
2006-Feb-03 Fri ### ### 0.555 0.56 4,347,175 1,206,341 29.5 29.5 ###
2006-Feb-02 Thu ### 0.57 ### ### 1,877,856 535,188 ### ### 0.0
2006-Feb-01 Wed 0.56 ### 0.555 0.555 2,431,375 ### 28.9 28.9 ###
2006-Jan-31 Tue ### 0.58 ### 0.575 2,914,729 845,271 ### ### ###
2006-Jan-30 Mon 0.545 0.545 0.54 0.545 71.4 71.4 0.0
2006-Jan-27 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Jan-25 Wed 0.545 0.545 ### 0.54 23.0 23.0 0.0
2006-Jan-24 Tue ### 0.55 ### 0.55 ### ### ###
2006-Jan-23 Mon ### 0.54 0.525 0.53 25.5 25.5 0.0
2006-Jan-20 Fri 0.545 0.55 0.54 0.54 2,888,087 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.525 0.525 ### ### 0.0
2006-Jan-18 Wed 0.53 0.54 0.53 ### 1,774,321 ### ### ### 0.0
2006-Jan-17 Tue 0.53 ### 0.53 ### ### ### 0.0
2006-Jan-16 Mon ### 0.54 0.53 0.53 2,477,080 ### ### ### 0.0
2006-Jan-13 Fri ### 0.525 ### 0.52 1,306,451 342,943 76.2 76.2 0.0
2006-Jan-12 Thu 0.51 ### 0.51 ### 78.9 78.9 0.0
2006-Jan-11 Wed 0.51 0.51 ### 0.51 ### ### ###
2006-Jan-10 Tue ### 0.52 0.51 ### ### ### 0.0
2006-Jan-09 Mon 0.5 0.51 0.5 ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.49 ### 1,035,471 ### 85.3 85.3 0.0
2006-Jan-05 Thu ### ### 0.5 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.485 0.5 0.485 ### 2,347,145 ### ### ### 0.0
2006-Jan-03 Tue 0.47 0.485 ### 0.48 ### ### 0.0
2005-Dec-30 Fri ### 0.475 ### 0.47 2,130,840 506,074 78.5 78.5 ###
2005-Dec-29 Thu ### 0.47 ### 0.47 ### ### ###
2005-Dec-28 Wed 0.45 0.46 0.45 0.46 2,789,587 ### 83.6 83.6 0.0
2005-Dec-27 Tue 0.45 0.455 0.445 0.455 4,093,144 ### 78.8 78.8 0.0
2005-Dec-23 Fri 0.45 0.455 0.445 0.455 4,093,144 ### 78.8 78.8 0.0
2005-Dec-22 Thu 0.44 0.44 ### 0.44 2,594,650 570,823 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.43 ### 1,174,345 252,484 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.445 ### 0.445 6,310,771 1,404,146 ### ### ###
2005-Dec-19 Mon 0.425 ### 0.425 0.43 1,729,984 367,621 82.8 82.8 ###
2005-Dec-16 Fri 0.425 0.425 0.42 0.425 1,022,274 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.425 0.425 0.42 0.425 878,424 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.43 0.43 0.425 0.43 67.8 67.8 ###
2005-Dec-13 Tue ### 0.44 0.43 ### 9,660,128 4,202,155 ### ### 0.0
2005-Dec-12 Mon 0.43 ### 0.43 0.43 18,255,349 ### 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.43 0.43 4,129,674 887,879 ### ### ###
2005-Dec-08 Thu ### ### 0.43 ### 6,510,150 1,399,682 ### ### 0.0
2005-Dec-07 Wed 0.43 ### 0.43 ### ### ### 0.0
2005-Dec-06 Tue ### 0.44 0.41 0.425 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 13.0 13.0 0.0
2005-Dec-01 Thu 0.375 0.375 ### ### 2,189,056 410,448 ### ### 0.0
2005-Nov-30 Wed ### ### 0.355 0.375 93.2 93.2 ###
2005-Nov-29 Tue 0.355 ### ### ### 25.6 25.6 0.0
2005-Nov-28 Mon 0.345 0.355 ### 0.355 1,193,843 ### 88.2 88.2 0.0
2005-Nov-25 Fri 0.345 0.345 ### ### 10.0 10.0 0.0
2005-Nov-24 Thu ### ### ### 0.345 1,179,877 0 ### ### 0.0
2005-Nov-23 Wed ### 0.355 ### ### 1,689,423 299,872 72.1 72.1 0.0
2005-Nov-22 Tue 0.345 ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,729,488 0 ### ### 0.0
2005-Nov-18 Fri ### 0.345 ### ### 967,159 ### ### ### 0.0
2005-Nov-17 Thu ### 0.325 ### ### 1,333,574 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 4,643,871 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 1,034,348 0 17.8 17.8 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-08 Tue ### ### 0.29 ### 1,256,073 ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.29 ### 1,424,050 206,487 20.8 20.8 0.0
2005-Nov-04 Fri ### ### ### ### 1,437,888 0 9.5 9.5 0.0
2005-Nov-03 Thu ### ### ### ### 83.0 83.0 0.0
2005-Nov-02 Wed ### ### ### ### 20.8 20.8 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 777,572 0 17.1 17.1 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 16.4 16.4 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 745,627 0 22.0 22.0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 2,339,155 0 ### ### 0.0
2005-Oct-19 Wed ### 0.325 ### ### 2,997,685 487,123 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 81.6 81.6 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 1,240,443 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,456,548 0 22.4 22.4 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 620,142 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 74.2 74.2 0.0
2005-Oct-06 Thu ### ### 0.285 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,536,882 0 ### ### 0.0
2005-Oct-04 Tue ### 0.325 ### ### 2,279,921 370,487 71.7 71.7 0.0
2005-Oct-03 Mon 0.325 0.325 ### 0.325 ### ### ###
2005-Sep-30 Fri ### ### ### ### 2,620,249 0 10.5 10.5 0.0
2005-Sep-29 Thu 0.325 ### ### 0.325 4,681,987 0 ### ### ###
2005-Sep-28 Wed ### ### ### ### 2,117,878 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 2,770,320 0 12.1 12.1 0.0
2005-Sep-26 Mon ### ### 0.325 ### 1,612,381 ### 19.0 19.0 0.0
2005-Sep-23 Fri ### ### ### ### 2,636,149 0 66.1 66.1 0.0
2005-Sep-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Sep-19 Mon 0.345 ### ### 0.345 ### ### 0.0
2005-Sep-16 Fri ### 0.345 ### ### ### ### 0.0
2005-Sep-15 Thu 0.345 ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 312,576 0 90.0 90.0 0.0
2005-Sep-13 Tue ### ### ### ### 116,348 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 114,045 0 17.7 17.7 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:27:53 thru 2026-02-23 05:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000