Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 05:25:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGN) GALLERY GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GGN    Limits Next Section


Company Details for (GGN) GALLERY GOLD LIMITED

Listing Code GGN
Listing Name GALLERY GOLD LIMITED
GICS Sector Materials
ISIN Name GALLERY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGN0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GGN .. Tuesday 14th March 2006

GGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 24 ###
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (GGN) GALLERY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-07 Wed ### ### ### ### 17.4 17.4 0.0
2005-Sep-06 Tue ### ### ### ### 84.5 84.5 0.0
2005-Sep-05 Mon ### ### ### ### 192,154 0 21.9 21.9 0.0
2005-Sep-02 Fri 0.345 0.345 ### ### 330,979 ### ### ### 0.0
2005-Sep-01 Thu ### 0.345 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 277,626 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 270,683 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.345 0.345 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### 0.345 0.345 276,578 ### 17.7 17.7 0.0
2005-Aug-25 Thu ### ### ### ### 450,745 0 ### ### 0.0
2005-Aug-24 Wed ### ### 0.355 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 291,721 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 473,989 0 12.1 12.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 232,122 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 14.0 14.0 0.0
2005-Aug-12 Fri ### ### ### ### 605,751 0 ### ### 0.0
2005-Aug-11 Thu 0.355 ### 0.355 ### ### ### 0.0
2005-Aug-10 Wed ### ### ### 0.355 ### ### 0.0
2005-Aug-09 Tue 0.375 ### ### ### 255,056 0 ### ### 0.0
2005-Aug-08 Mon ### ### 0.375 0.375 20.9 20.9 ###
2005-Aug-05 Fri 0.385 ### ### ### 451,825 0 16.9 16.9 0.0
2005-Aug-04 Thu ### ### 0.375 ### 2,038,656 382,248 ### ### 0.0
2005-Aug-03 Wed ### 0.375 ### 0.375 ### ### ###
2005-Aug-02 Tue ### 0.375 ### 0.375 ### ### ###
2005-Aug-01 Mon ### ### ### ### 438,151 0 ### ### 0.0
2005-Jul-29 Fri ### ### 0.355 ### ### ### 0.0
2005-Jul-28 Thu 0.345 ### 0.345 0.345 10,628,244 1,833,372 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 89.0 89.0 0.0
2005-Jul-26 Tue 0.325 0.325 ### 0.325 857,079 139,275 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### 0.325 533,452 0 11.1 11.1 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.325 ### 1,122,454 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 878,554 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 930,685 0 5.3 5.3 0.0
2005-Jul-15 Fri ### ### 0.325 ### 19.4 19.4 0.0
2005-Jul-14 Thu 0.345 0.345 ### ### 9.6 9.6 0.0
2005-Jul-13 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 128,983 0 71.8 71.8 0.0
2005-Jul-11 Mon ### 0.345 ### 0.345 81.9 81.9 0.0
2005-Jul-08 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.345 ### 0.345 0.345 585,258 100,957 ### ### 0.0
2005-Jul-01 Fri ### 0.355 0.345 0.355 732,621 ### 73.9 73.9 0.0
2005-Jun-30 Thu ### ### ### ### 87.3 87.3 0.0
2005-Jun-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2005-Jun-28 Tue 0.345 0.345 ### ### 370,047 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### 0.345 30.3 30.3 0.0
2005-Jun-24 Fri 0.345 ### ### ### 415,575 0 ### ### 0.0
2005-Jun-23 Thu 0.345 ### ### ### 230,875 0 26.1 26.1 0.0
2005-Jun-22 Wed ### ### ### ### 799,672 0 14.3 14.3 0.0
2005-Jun-21 Tue ### 0.385 ### ### 1,413,449 272,088 3.4 3.4 0.0
2005-Jun-20 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.355 ### 597,529 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### 0.345 21.5 21.5 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### 0.345 ### 0.345 333,424 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 239,350 0 18.9 18.9 0.0
2005-Jun-09 Thu ### ### ### 0.345 21.3 21.3 0.0
2005-Jun-08 Wed ### 0.345 0.325 0.345 472,749 158,370 ### ### 0.0
2005-Jun-07 Tue 0.345 0.345 ### ### 21.7 21.7 0.0
2005-Jun-06 Mon 0.345 0.345 ### ### 19.1 19.1 0.0
2005-Jun-03 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jun-02 Thu ### ### ### ### 11.6 11.6 0.0
2005-Jun-01 Wed ### 0.355 ### ### 527,440 93,620 3.7 3.7 0.0
2005-May-31 Tue ### ### ### ### 190,075 0 87.8 87.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### 0.355 ### 0.355 971,386 172,421 ### ### 0.0
2005-May-25 Wed ### ### ### ### 4,868,551 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-23 Mon ### ### ### ### 505,658 0 80.7 80.7 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### 0.345 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.345 0.345 ### ### 21.0 21.0 0.0
2005-May-12 Thu ### ### 0.345 ### ### ### 0.0
2005-May-11 Wed ### 0.355 ### 0.355 465,883 ### 78.9 78.9 0.0
2005-May-10 Tue 0.355 ### 0.345 ### ### ### 0.0
2005-May-09 Mon 0.375 0.375 0.355 ### 93,850 34,255 ### ### 0.0
2005-May-06 Fri ### 0.385 0.355 ### 561,148 207,624 ### ### 0.0
2005-May-05 Thu ### ### ### ### 12,166,288 0 89.0 89.0 0.0
2005-May-04 Wed ### ### 0.355 0.355 ### ### 0.0
2005-May-03 Tue ### ### ### ### 83,350 0 33.0 33.0 0.0
2005-May-02 Mon ### 0.375 ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.375 0.375 ### ### 126,184 23,659 10.1 10.1 0.0
2005-Apr-28 Thu 0.385 0.385 0.375 ### ### ### 0.0
2005-Apr-27 Wed 0.385 0.385 0.375 0.385 137,625 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.375 0.375 ### ### ###
2005-Apr-22 Fri 0.385 ### 0.385 ### 152,325 29,322 87.5 87.5 0.0
2005-Apr-21 Thu ### ### 0.375 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 13.8 13.8 0.0
2005-Apr-19 Tue 0.355 0.385 0.355 0.375 90.8 90.8 ###
2005-Apr-18 Mon ### ### ### 0.345 1,806,625 0 ### ### 0.0
2005-Apr-15 Fri ### ### 0.375 0.375 268,744 50,389 ### ### ###
2005-Apr-14 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-13 Wed 0.4 0.4 ### ### 335,844 ### 16.9 16.9 0.0
2005-Apr-12 Tue 0.41 0.41 ### ### 496,825 101,849 ### ### 0.0
2005-Apr-11 Mon 0.41 0.41 ### 0.41 77.6 77.6 ###
2005-Apr-08 Fri ### 0.41 0.4 0.41 304,750 123,423 78.4 78.4 ###
2005-Apr-07 Thu ### ### ### 0.41 ### ### ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.41 0.41 0.4 0.41 322,280 130,523 72.1 72.1 ###
2005-Apr-04 Mon 0.41 0.41 ### 0.41 76.8 76.8 ###
2005-Apr-01 Fri 0.42 0.42 0.41 0.42 832,955 345,676 65.0 65.0 ###
2005-Mar-31 Thu 0.43 ### ### 0.42 1,992,520 0 12.9 12.9 ###
2005-Mar-30 Wed 0.4 0.4 ### 0.385 22.3 22.3 0.0
2005-Mar-29 Tue ### 0.41 0.4 ### 473,856 ### ### ### 0.0
2005-Mar-24 Thu ### ### 0.4 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.41 0.4 ### ### ### 0.0
2005-Mar-22 Tue 0.41 ### 0.4 ### 1,506,779 301,355 27.3 27.3 0.0
2005-Mar-21 Mon 0.42 0.425 0.42 0.42 1,137,622 480,645 ### ### ###
2005-Mar-18 Fri ### 0.42 0.4 0.42 1,975,554 809,977 89.3 89.3 ###
2005-Mar-17 Thu 0.41 0.41 0.41 0.41 645,527 ### ### ### ###
2005-Mar-16 Wed ### 0.41 0.4 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 1,186,344 0 ### ### 0.0
2005-Mar-14 Mon 0.4 0.41 ### ### ### ### 0.0
2005-Mar-11 Fri 0.355 ### ### 0.385 11,342,876 0 97.1 97.1 0.0
2005-Mar-10 Thu ### ### ### 0.355 681,651 0 ### ### 0.0
2005-Mar-09 Wed ### ### 0.355 ### ### ### 0.0
2005-Mar-08 Tue ### 0.375 ### 0.355 ### ### 0.0
2005-Mar-07 Mon 0.355 0.355 0.345 ### 1,477,970 517,289 21.5 21.5 0.0
2005-Mar-04 Fri 0.355 0.355 ### 0.355 958,450 170,124 ### ### 0.0
2005-Mar-03 Thu ### ### 0.355 0.355 554,755 ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 13.9 13.9 0.0
2005-Mar-01 Tue 0.375 ### ### 0.375 360,280 0 ### ### ###
2005-Feb-28 Mon 0.375 ### ### ### 402,488 0 25.0 25.0 0.0
2005-Feb-25 Fri 0.375 ### 0.375 ### 1,897,120 ### ### ### 0.0
2005-Feb-24 Thu 0.375 ### ### 0.375 ### ### ###
2005-Feb-23 Wed 0.375 0.375 ### ### 832,250 156,046 ### ### 0.0
2005-Feb-22 Tue ### 0.375 ### 0.375 ### ### ###
2005-Feb-21 Mon ### ### ### ### 583,024 0 ### ### 0.0
2005-Feb-18 Fri ### 0.385 ### ### 667,120 128,420 ### ### 0.0
2005-Feb-17 Thu ### ### 0.375 0.375 ### ### ###
2005-Feb-16 Wed ### ### ### ### 480,043 0 12.4 12.4 0.0
2005-Feb-15 Tue 0.385 0.385 0.375 ### 535,041 ### ### ### 0.0
2005-Feb-14 Mon ### 0.385 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 636,186 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 2,447,050 0 74.2 74.2 0.0
2005-Feb-09 Wed 0.375 0.375 0.355 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 ### 0.375 880,221 169,442 ### ### ###
2005-Feb-07 Mon 0.385 ### 0.375 ### 1,504,282 282,052 25.2 25.2 0.0
2005-Feb-04 Fri ### ### 0.385 0.385 475,955 91,621 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:25:22 thru 2026-02-23 17:25:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000