End of day Prices (full format), 600 Days for (GHR) GEOGRAPHE RESOURCES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.085
| 0.085
| 7,875
| ###
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,475
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 14,175
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 73,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,587
| 0
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 66,375
| 0
| 2.5
| 2.5
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 61,187
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,189
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 13,125
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 100,123
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 13,126
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 16,874
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 20,056
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 39,375
| 0
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 119,886
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 40,687
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 50,375
| 0
| 95.0
| 95.0
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 55,586
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 19,125
| 0
| 67.0
| 67.0
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 6,088
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.125
| ###
| ###
| 326,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 45,325
| 0
| 3.2
| 3.2
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,087
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 71.6
| 71.6
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 18,421
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 130,023
| 0
| 96.7
| 96.7
| 0.0 |
1999-Mar-15 Mon
| 0.22
| 0.22
| ###
| ###
| 346,977
| ###
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 843
| 185
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 180
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
1999-Mar-04 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 96.1
| 96.1
| 0.0 |
1999-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 225
| 54
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 38,859
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,687
| 421
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,250
| ###
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 883,424
| ###
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 6,750
| 1,755
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,828
| 475
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 63,881
| 0
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| 0.26
| ###
| 0.26
| ###
| 13,950
| ###
| 83.5
| 83.5
| 0.0 |
1998-Dec-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 185
| 48
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 59
| ###
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 4,194,189
| ###
| 8.6
| 8.6
| 0.0 |
1998-Nov-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 24,074
| ###
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 23,750
| 6,056
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
1998-Nov-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,025
| 10,256
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 20,620
| 5,155
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 23,250
| 5,928
| 5.2
| 5.2
| 0.0 |
1998-Oct-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 12,375
| ###
| 78.4
| 78.4
| 0.0 |
1998-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,125
| 281
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,125
| 281
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
1998-Oct-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 34,125
| 8,872
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 6,687
| 1,671
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,253
| ###
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 71,674
| ###
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
1998-Sep-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 31,040
| 6,828
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 177,584
| ###
| ###
| ###
| ### |
1998-Sep-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 72,483
| 16,489
| 10.5
| 10.5
| ### |
1998-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 17,550
| ###
| ###
| ###
| ### |
1998-Aug-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 675
| ###
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 25,750
| ###
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 31,781
| 7,786
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 35,625
| 9,084
| 79.7
| 79.7
| 0.0 |
1998-Aug-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 75,625
| 19,284
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.26
| 0.27
| 0.26
| ###
| 492,729
| 130,573
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 98.0
| 98.0
| ### |
1998-Jul-23 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
1998-Jul-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 257,275
| ###
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 85,375
| 21,343
| 11.9
| 11.9
| 0.0 |
1998-Jun-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
1998-Jun-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 25,187
| 6,674
| 91.7
| 91.7
| ### |
1998-Jun-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 100,727
| 26,189
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.28
| 0.28
| ###
| ###
| 129,620
| 18,146
| 4.1
| 4.1
| 0.0 |
1998-Jun-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 22,244
| ###
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 45,125
| ###
| ###
| ###
| ### |
1998-Jun-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,875
| 1,527
| 83.3
| 83.3
| 0.0 |
1998-Jun-09 Tue
| 0.27
| 0.27
| ###
| ###
| 28,125
| ###
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,244
| ###
| 78.1
| 78.1
| ### |
1998-Jun-03 Wed
| 0.27
| 0.27
| ###
| ###
| 29,549
| 3,989
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| ###
| 0.28
| ###
| 0.28
| 51,125
| 7,157
| 95.1
| 95.1
| ### |
1998-May-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.0
| 13.0
| ### |
1998-May-25 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 127,875
| 36,444
| 14.7
| 14.7
| ### |
1998-May-22 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 11,750
| 3,348
| ###
| ###
| ### |
1998-May-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
1998-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 2,178
| ###
| ###
| ###
| ### |
1998-May-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.29
| ###
| 0.29
| ###
| 11,750
| ###
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 147,429
| 0
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 11,287
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 28,941
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 215,129
| 0
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| 0.28
| 0.28
| 47,125
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 11,875
| 0
| 9.2
| 9.2
| 0.0 |
1998-Apr-24 Fri
| 0.349
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| ###
| ###
| 0.28
| 0.28
| 102,950
| ###
| 3.2
| 3.2
| ### |
1998-Apr-17 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 172,724
| 49,226
| 93.2
| 93.2
| ### |
1998-Apr-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 66,357
| 17,252
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 5,625
| ###
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 5,625
| ###
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 450
| ###
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,625
| ###
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,181
| ###
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.25
| 0.27
| 0.25
| 0.25
| 40,778
| ###
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,125
| ###
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.4
| 98.4
| ### |
1998-Mar-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,181
| ###
| 73.8
| 73.8
| ### |
1998-Mar-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 28,026
| 7,847
| 78.9
| 78.9
| ### |
1998-Mar-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 253
| 70
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 7,987
| ###
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,272
| 356
| 80.9
| 80.9
| ### |
1998-Feb-26 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 24,187
| ###
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1,575
| 441
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 16,250
| 0
| 3.5
| 3.5
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 16,925
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,687
| 472
| 69.8
| 69.8
| ### |
1998-Feb-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.0
| 83.0
| ### |
1998-Feb-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 8,026
| ###
| 12.5
| 12.5
| ### |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
| 100,125
| 0
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 15,875
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 13,250
| ###
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1998-Jan-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 928
| 259
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,482
| 429
| 65.5
| 65.5
| ### |
1998-Jan-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.1
| 75.1
| ### |
1998-Jan-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,350
| ###
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 20,172
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 29,828
| 0
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Dec-29 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 11,185
| 3,187
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 47,049
| ###
| ###
| ###
| ### |
1997-Dec-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
1997-Dec-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 9,754
| 2,584
| 7.9
| 7.9
| 0.0 |
1997-Dec-15 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 37,725
| ###
| 4.0
| 4.0
| ### |
1997-Dec-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 11,250
| ###
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 6,340
| 1,648
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| 0.26
| 0.26
| 49,647
| 6,454
| 31.2
| 31.2
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 32,450
| 8,355
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 21.4
| 21.4
| 0.0 |
1997-Nov-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 47,550
| ###
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 15.6
| 15.6
| 0.0 |
1997-Oct-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
1997-Oct-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 31,170
| 0
| 8.5
| 8.5
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 48,050
| 0
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 6,383
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 70,450
| 0
| 0.8
| 0.8
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 88.7
| 88.7
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Sep-15 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.7
| 93.7
| ### |
1997-Sep-10 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.9
| 97.9
| ### |
1997-Sep-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.26
| ###
| 0.26
| ###
| 24,875
| ###
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 358
| ###
| 71.4
| 71.4
| ### |
1997-Aug-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.2
| 64.2
| ### |
1997-Aug-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.5
| 5.5
| 0.0 |
1997-Aug-04 Mon
| 0.259
| 0.26
| 0.259
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
1997-Jul-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 11.9
| 11.9
| ### |
1997-Jul-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.28
| ###
| 0.28
| 0.28
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.2
| 16.2
| ### |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 3,984
| ###
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 24,348
| 0
| 67.9
| 67.9
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 102,983
| 0
| 97.3
| 97.3
| 0.0 |
1997-May-09 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 0.345
| 0.345
| 23,750
| ###
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 149,980
| 0
| 98.9
| 98.9
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 585
| 0
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,626
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Mar-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.7
| 88.7
| 0.0 |
1997-Mar-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 84,743
| ###
| ###
| ###
| ### |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 79.1
| 79.1
| ### |
1997-Feb-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 70,127
| ###
| 87.8
| 87.8
| ### |
1997-Feb-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.1
| 64.1
| ### |
1997-Feb-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.6
| 86.6
| ### |
1997-Feb-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-12 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
1997-Jan-31 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 4,125
| 1,773
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 34,750
| ###
| 88.0
| 88.0
| ### |
1997-Jan-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 24,275
| 9,952
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.41
| 0.41
| ###
| 0.41
| 3,325
| 681
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 25,375
| 10,720
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 119,375
| 49,540
| 85.5
| 85.5
| ### |
1997-Jan-16 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 250,625
| 102,756
| 3.3
| 3.3
| 0.0 |
1997-Jan-15 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 15,375
| ###
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.1
| 12.1
| ### |
1997-Jan-08 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 39,820
| ###
| 16.8
| 16.8
| ### |
1997-Jan-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-31 Tue
| 0.46
| 0.48
| 0.46
| 0.48
| 451
| ###
| 94.3
| 94.3
| 0.0 |
1996-Dec-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 25,524
| 12,251
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 6.2
| 6.2
| 0.0 |
1996-Dec-23 Mon
| 0.49
| ###
| 0.48
| ###
| 35,781
| 8,587
| 76.3
| 76.3
| 0.0 |
1996-Dec-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 781
| 374
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 33,850
| ###
| 87.3
| 87.3
| ### |
1996-Dec-17 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 20,150
| 9,873
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 34,820
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 6,680
| 3,373
| 17.3
| 17.3
| 0.0 |
1996-Dec-10 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.0
| 91.0
| 0.0 |
1996-Dec-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 42,255
| ###
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.55
| ###
| 0.54
|
|
| 94.2
| 94.2
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 96.3
| 96.3
| 0.0 |
1996-Nov-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
1996-Nov-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.2
| 86.2
| 0.0 |
1996-Nov-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 85,750
| ###
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 0.7
| 0.7
| ### |
1996-Nov-01 Fri
| 0.441
| 0.45
| 0.441
| 0.45
| 120,026
| 53,471
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.3
| 4.3
| ### |
1996-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 4.1
| 4.1
| 0.0 |
1996-Oct-16 Wed
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 95.1
| 95.1
| 0.0 |
1996-Oct-03 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.9
| 97.9
| 0.0 |
1996-Oct-02 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.3
| 87.3
| ### |
1996-Oct-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 79.8
| 79.8
| ### |
1996-Aug-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 8.3
| 8.3
| ### |
1996-Aug-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.485
| 0.485
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.5
| 13.5
| 0.0 |
1996-Jul-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.5
| 12.5
| 0.0 |
1996-Jul-01 Mon
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
|