Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 04:39:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GLB .. Tuesday 6th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40


End of day Prices (full format),

150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-19 Wed ### ### ### ### 81,450 0 80.8 80.8 0.0
2001-Dec-18 Tue ### ### 2.29 ### 28.5 28.5 0.0
2001-Dec-17 Mon ### ### 2.29 ### 12.7 12.7 0.0
2001-Dec-14 Fri 2.227 ### 2.2 ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.23 2.2 2.22 80.9 80.9 0.2
2001-Dec-12 Wed 2.28 2.28 ### 2.2 182,540 ### 9.4 9.4 0.2
2001-Dec-11 Tue ### ### 2.26 2.26 ### ### ###
2001-Dec-10 Mon ### ### ### ### 106,270 0 73.5 73.5 0.0
2001-Dec-07 Fri 2.43 2.43 ### ### 15.4 15.4 0.0
2001-Dec-06 Thu 2.48 2.48 2.42 2.45 ### ### 0.2
2001-Dec-05 Wed 2.4 2.5 2.4 2.45 871,951 2,136,279 ### ### 0.2
2001-Dec-04 Tue ### 2.4 ### ### ### ### 0.0
2001-Dec-03 Mon 2.27 ### 2.27 ### 301,155 ### 86.8 86.8 0.0
2001-Nov-30 Fri 2.2 ### ### 2.25 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2.048 ### 2.048 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 209,125 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 213,488 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 436,054 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### 2.2 ### ### 67,872 74,659 18.7 18.7 0.0
2001-Nov-20 Tue ### 2.24 ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### 2.144 ### ### ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 2 ### 45,120 45,120 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 92.2 92.2 0.0
2001-Nov-13 Tue ### ### ### ### 32.9 32.9 0.0
2001-Nov-12 Mon ### ### ### ### 310,850 0 24.3 24.3 0.0
2001-Nov-09 Fri ### ### ### ### 53,181 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 68.0 68.0 0.0
2001-Nov-07 Wed 2 2 ### ### 18.8 18.8 0.0
2001-Nov-06 Tue ### ### ### 2 68,521 0 ### ### 0.1
2001-Nov-05 Mon ### 2 1.88 ### 186,151 ### 88.7 88.7 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 1.929 1.929 ### ### 20.1 20.1 0.0
2001-Oct-31 Wed ### ### ### ### 38,855 0 18.1 18.1 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 2 ### 2 2 72,350 72,350 70.1 70.1 0.1
2001-Oct-26 Fri ### 2 ### 2 ### ### 0.1
2001-Oct-25 Thu ### 2 ### ### 20.8 20.8 0.0
2001-Oct-24 Wed 1.978 ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.87 ### 1.87 ### 91.3 91.3 0.0
2001-Oct-22 Mon 1.78 1.87 1.78 1.86 78,287 142,873 ### ### 0.1
2001-Oct-19 Fri 1.8 ### 1.75 1.75 60,523 52,957 ### ### 0.1
2001-Oct-18 Thu 1.8 1.8 1.76 1.77 22.1 22.1 ###
2001-Oct-17 Wed 1.79 1.8 1.79 1.8 69.8 69.8 0.1
2001-Oct-16 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Oct-15 Mon 1.77 1.78 1.74 1.78 78.3 78.3 0.1
2001-Oct-12 Fri 1.8 1.8 1.77 1.78 43,250 ### ### ### 0.1
2001-Oct-11 Thu 1.754 1.82 1.754 1.78 ### ### 0.1
2001-Oct-10 Wed 1.829 1.829 1.75 1.76 513,324 ### 8.5 8.5 0.1
2001-Oct-09 Tue 1.76 1.78 1.76 1.78 212,155 ### ### ### 0.1
2001-Oct-08 Mon 1.76 1.77 1.73 1.77 ### ### ###
2001-Oct-05 Fri 1.83 1.83 1.76 1.79 11.3 11.3 0.1
2001-Oct-04 Thu 1.89 1.89 1.85 1.85 18.6 18.6 0.1
2001-Oct-03 Wed 1.8 1.85 1.8 1.85 87.0 87.0 0.1
2001-Oct-02 Tue 1.75 1.8 ### 1.8 82.5 82.5 0.1
2001-Oct-01 Mon ### 1.74 ### 1.71 83,089 72,287 ### ### 0.1
2001-Sep-28 Fri ### ### ### ### 57,228 0 84.6 84.6 0.0
2001-Sep-27 Thu ### ### 1.59 1.59 27.6 27.6 ###
2001-Sep-26 Wed ### ### 1.57 1.59 153,424 ### 21.8 21.8 ###
2001-Sep-25 Tue 1.578 ### 1.578 ### 66,850 52,744 ### ### 0.0
2001-Sep-24 Mon 1.59 1.59 1.49 1.53 16.4 16.4 ###
2001-Sep-21 Fri 1.5 ### 1.45 ### 278,853 ### 94.0 94.0 0.0
2001-Sep-20 Thu ### ### 1.5 1.56 ### ### ###
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue 1.59 ### 1.59 ### 252,847 ### 63.5 63.5 0.0
2001-Sep-17 Mon 1.74 1.74 1.5 1.53 ### ### ###
2001-Sep-14 Fri ### ### ### 1.83 ### ### ###
2001-Sep-13 Thu 1.885 2 1.86 ### 82.2 82.2 0.0
2001-Sep-12 Wed 1.855 ### 1.855 1.87 ### ### ###
2001-Sep-11 Tue ### 2.23 ### ### 17.9 17.9 0.0
2001-Sep-10 Mon ### 2.27 ### ### 33.7 33.7 0.0
2001-Sep-07 Fri 2.22 2.26 ### 2.25 440,687 497,976 80.0 80.0 ###
2001-Sep-06 Thu ### ### ### 2.22 640,389 0 ### ### 0.2
2001-Sep-05 Wed ### 2.23 ### ### 601,175 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 12.8 12.8 0.0
2001-Sep-03 Mon ### ### ### ### 329,884 0 24.2 24.2 0.0
2001-Aug-31 Fri ### ### ### ### 814,440 0 93.6 93.6 0.0
2001-Aug-30 Thu ### ### 1.89 ### 82.9 82.9 0.0
2001-Aug-29 Wed 1.878 ### 1.87 ### 81.2 81.2 0.0
2001-Aug-28 Tue ### ### 1.86 ### 75.1 75.1 0.0
2001-Aug-27 Mon 1.89 ### 1.87 ### 73.8 73.8 0.0
2001-Aug-24 Fri 1.7 ### 1.7 1.85 ### ### 0.1
2001-Aug-23 Thu ### 1.7 ### 1.7 ### ### ###
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 1.73 1.73 ### ### ### ### 0.0
2001-Aug-20 Mon 1.7 1.7 1.7 1.7 81.0 81.0 ###
2001-Aug-17 Fri 1.74 1.74 1.72 1.74 29,520 ### ### ### 0.1
2001-Aug-16 Thu 1.7 1.75 1.7 1.74 ### ### 0.1
2001-Aug-15 Wed 1.71 1.75 1.7 1.7 ### ### ###
2001-Aug-14 Tue 1.74 1.75 1.7 1.7 115,581 199,377 16.6 16.6 ###
2001-Aug-13 Mon ### 1.7 ### 1.7 88.9 88.9 ###
2001-Aug-10 Fri ### ### ### ### 87.5 87.5 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 91.6 91.6 0.0
2001-Aug-07 Tue 1.55 ### 1.55 ### 91.2 91.2 0.0
2001-Aug-06 Mon 1.59 1.59 1.59 1.59 ### ### ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 1.55 1.575 ### ### 0.1
2001-Aug-01 Wed ### ### 1.58 1.58 59,428 46,948 16.8 16.8 0.1
2001-Jul-31 Tue ### ### ### ### 42,072 0 ### ### 0.0
2001-Jul-30 Mon 1.57 ### 1.57 1.57 74.5 74.5 0.1
2001-Jul-27 Fri 1.54 1.55 1.52 1.55 71.1 71.1 ###
2001-Jul-26 Thu 1.56 1.57 1.52 1.55 261,220 403,584 34.2 34.2 ###
2001-Jul-25 Wed 1.59 1.59 1.51 1.55 566,280 ### 20.8 20.8 ###
2001-Jul-24 Tue ### ### 1.57 1.59 ### ### ###
2001-Jul-23 Mon ### ### ### ### 17.8 17.8 0.0
2001-Jul-20 Fri ### ### ### ### 67,250 0 33.9 33.9 0.0
2001-Jul-19 Thu ### ### ### ### 76,050 0 28.1 28.1 0.0
2001-Jul-18 Wed ### ### ### ### 253,476 0 ### ### 0.0
2001-Jul-17 Tue ### 1.7 ### ### 78.5 78.5 0.0
2001-Jul-16 Mon 1.7 1.7 ### ### 46,280 ### ### ### 0.0
2001-Jul-13 Fri 1.72 1.74 1.7 1.7 677,025 1,164,483 24.5 24.5 ###
2001-Jul-12 Thu ### 1.71 ### 1.7 171,985 147,047 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 1.59 ### 88.6 88.6 0.0
2001-Jul-09 Mon ### ### 1.56 ### 291,029 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 126,820 0 10.4 10.4 0.0
2001-Jul-05 Thu ### 1.7 ### ### 84.9 84.9 0.0
2001-Jul-04 Wed 1.57 ### 1.57 ### ### ### 0.0
2001-Jul-03 Tue 1.49 1.58 1.48 1.55 ### ### ###
2001-Jul-02 Mon 1.45 1.48 1.45 1.48 158,159 ### 81.5 81.5 0.1
2001-Jun-29 Fri 1.45 1.45 1.43 1.45 ### ### ###
2001-Jun-28 Thu 1.44 1.45 1.43 1.44 997,150 ### ### ### 0.1
2001-Jun-27 Wed 1.43 1.44 1.43 1.44 46,740 67,071 74.1 74.1 0.1
2001-Jun-26 Tue 1.43 1.45 1.43 1.43 98,088 141,246 71.4 71.4 0.1
2001-Jun-25 Mon 1.44 1.44 1.43 1.44 71.9 71.9 0.1
2001-Jun-22 Fri 1.44 1.46 1.43 1.43 331,375 ### 24.8 24.8 0.1
2001-Jun-21 Thu 1.45 1.45 1.42 1.42 ### ### ###
2001-Jun-20 Wed 1.45 1.47 1.45 1.45 7,929 11,576 69.8 69.8 ###
2001-Jun-19 Tue 1.48 1.48 1.45 1.48 231,344 ### ### ### 0.1
2001-Jun-18 Mon 1.48 1.5 1.45 1.48 74.9 74.9 0.1
2001-Jun-15 Fri 1.52 1.52 1.47 1.5 ### ### 0.1
2001-Jun-14 Thu 1.55 1.55 1.48 1.48 10.4 10.4 0.1
2001-Jun-13 Wed 1.47 1.58 1.46 1.55 115,184 175,079 94.7 94.7 ###
2001-Jun-12 Tue 1.47 1.47 1.45 1.45 ### ### ###
2001-Jun-11 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jun-08 Fri 1.45 1.49 1.45 1.47 ### ### ###
2001-Jun-07 Thu 1.46 1.46 1.41 1.43 641,924 ### ### ### 0.1
2001-Jun-06 Wed 1.5 1.5 1.45 1.46 93,985 138,627 ### ### 0.1
2001-Jun-05 Tue 1.51 1.53 1.45 1.5 166,471 248,041 ### ### 0.1
2001-Jun-04 Mon 1.59 1.59 1.51 1.54 183,873 ### ### ### ###
2001-Jun-01 Fri 1.59 1.59 1.56 1.57 110,055 ### 26.3 26.3 0.1
2001-May-31 Thu ### ### 1.56 1.56 ### ### ###
2001-May-30 Wed ### ### 1.5 ### ### ### 0.0
2001-May-29 Tue 1.75 1.78 ### ### 896,248 ### ### ### 0.0
2001-May-28 Mon ### 1.75 ### 1.75 97.3 97.3 0.1
2001-May-25 Fri 1.55 ### 1.54 ### 2,825,545 ### 87.2 87.2 0.0
2001-May-24 Thu 1.5 1.55 1.42 1.52 6,551,728 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 04:39:46 thru 2025-05-08 04:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000