Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 09:04:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLG    Limits Next Section


Company Details for (GLG) GERARD LIGHTING GROUP LIMITED

Listing Code GLG
Listing Name GERARD LIGHTING GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 2.8
MAX 1.045 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

113 Days for (GLG) GERARD LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Oct-25 Thu 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-24 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-23 Tue 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-22 Mon 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-19 Fri 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-18 Thu 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-17 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-16 Tue 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-15 Mon 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-12 Fri 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-11 Thu 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-10 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Oct-09 Tue 1.045 1.045 1.045 1.045 20,841 21,778 65.1 65.1 0.1
2012-Oct-08 Mon 1.045 1.045 1.045 1.045 74.2 74.2 0.1
2012-Oct-05 Fri ### 1.045 ### 1.045 1,384,729 723,520 ### ### 0.1
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### 1.045 ### 1.045 387,943 ### 75.4 75.4 0.1
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,349 0 ### ### 0.0
2012-Sep-28 Fri ### 1.045 ### 1.045 73,750 ### 71.3 71.3 0.1
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 116,778 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 23.8 23.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 365,478 0 68.2 68.2 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 23.6 23.6 0.0
2012-Sep-05 Wed ### ### ### ### 7,556,651 0 83.2 83.2 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 204,541 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 1.025 ### 1.025 ### 4,495,723 2,304,058 ### ### 0.0
2012-Aug-29 Wed ### ### ### 1.025 28.6 28.6 ###
2012-Aug-28 Tue ### ### 1.025 1.025 30.4 30.4 ###
2012-Aug-27 Mon ### ### 1.025 1.025 133,581 ### 32.8 32.8 ###
2012-Aug-24 Fri ### ### ### ### 3,108,542 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 322,140 0 66.9 66.9 0.0
2012-Aug-22 Wed 1.025 1.025 1.025 1.025 0 ###
2012-Aug-21 Tue 1.025 1.025 1.025 1.025 ### ### ###
2012-Aug-20 Mon 1.025 1.025 1.025 1.025 24,120 24,722 69.0 69.0 ###
2012-Aug-17 Fri 1.025 1.025 1.025 1.025 15,871 ### ### ### ###
2012-Aug-16 Thu ### 1.025 ### 1.025 73.9 73.9 ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 1.025 1.025 ### ### 27.4 27.4 0.0
2012-Aug-13 Mon 1.025 1.025 ### ### 1,730,883 887,077 ### ### 0.0
2012-Aug-10 Fri 1.025 1.025 1.025 1.025 ### ### ###
2012-Aug-09 Thu 1.025 1.025 1.025 1.025 70.5 70.5 ###
2012-Aug-08 Wed 1.025 1.025 1.025 1.025 383,745 ### ### ### ###
2012-Aug-07 Tue 1.025 1.025 ### ### 23.5 23.5 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 1.025 ### 1.025 1.025 396,370 ### ### ### ###
2012-Aug-02 Thu 1.025 1.025 ### 1.025 65.3 65.3 ###
2012-Aug-01 Wed 1.025 1.025 ### ### 26.7 26.7 0.0
2012-Jul-30 Mon 1.025 1.025 ### 1.025 1,474,788 755,828 72.5 72.5 ###
2012-Jul-27 Fri 1.025 1.025 ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 1,352,027 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 1.025 1.025 ### ### 2,172,955 ### 25.2 25.2 0.0
2012-Jul-18 Wed ### 1.025 ### ### 84.9 84.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 0.75 0.75 0.75 0.75 68.0 68.0 ###
2012-Jul-12 Thu 0.745 0.75 0.745 0.75 14,650 10,950 83.5 83.5 ###
2012-Jul-11 Wed 0.72 0.725 0.72 0.725 80.5 80.5 ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.71 0.71 ### 0.71 78.4 78.4 ###
2012-Jul-06 Fri 0.7 0.71 0.7 0.71 82.9 82.9 ###
2012-Jul-05 Thu ### ### 0.7 0.7 ### ### ###
2012-Jul-04 Wed 0.7 0.71 0.7 0.71 72.2 72.2 ###
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 73.5 73.5 ###
2012-Jul-02 Mon 0.71 0.71 0.7 0.7 100,989 ### 19.7 19.7 ###
2012-Jun-29 Fri ### 0.7 ### ### ### ### 0.0
2012-Jun-28 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.685 ### ### ### 101,781 0 ### ### 0.0
2012-Jun-25 Mon 0.7 0.7 0.685 0.685 2,426 1,680 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 7,043 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.685 0.685 ### ### 15,350 5,257 ### ### 0.0
2012-Jun-18 Mon 0.7 0.7 0.685 0.685 19,444 ### 15.9 15.9 0.0
2012-Jun-15 Fri 0.7 0.7 0.7 0.7 14,120 9,884 ### ### ###
2012-Jun-14 Thu ### 0.7 0.685 ### 12,172 8,429 ### ### 0.0
2012-Jun-13 Wed ### 0.685 ### 0.685 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 28.4 28.4 0.0
2012-Jun-06 Wed 0.7 0.7 ### ### ### ### 0.0
2012-Jun-05 Tue 0.7 0.7 0.7 0.7 67.5 67.5 ###
2012-Jun-04 Mon ### 0.7 ### ### 38,524 13,483 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.71 0.71 0.71 0.71 63.0 63.0 ###
2012-May-30 Wed 0.71 0.71 0.71 0.71 71.0 71.0 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.73 0.73 ### ### 16.6 16.6 0.0
2012-May-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-May-23 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-22 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-21 Mon 0.72 0.72 0.72 0.72 0 ###
2012-May-18 Fri 0.72 0.72 0.72 0.72 81.0 81.0 ###
2012-May-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 09:04:55 thru 2025-05-06 09:04:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000