Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 03:33:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLM) GULF MINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GLM    Limits Next Section


Company Details for (GLM) GULF MINES LIMITED

Listing Code GLM
Listing Name GULF MINES LIMITED
GICS Sector Materials
ISIN Name GULF MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLM2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GLM .. Thursday 10th April 2014

GLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLM    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GLM) GULF MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jun-22 Mon ### 0.072 ### 0.072 ### ### 0.0
2009-Jun-19 Fri 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2009-Jun-18 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-17 Wed ### ### 0.055 0.055 5.6 5.6 ###
2009-Jun-16 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jun-15 Mon ### 0.085 ### 0.085 93.6 93.6 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 97.4 97.4 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 2,750 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.086 0.086 0.085 0.085 30.5 30.5 ###
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 85.7 85.7 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 54,250 0 3.3 3.3 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.089 ### 0.089 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.125 0.125 ### ### 5.0 5.0 0.0
2009-Apr-27 Mon ### 0.084 ### ### 43,250 ### ### ### 0.0
2009-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-22 Wed 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2009-Apr-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.083 0.087 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.081 0.081 ### ### 29.9 29.9 0.0
2009-Mar-27 Fri ### 0.075 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.053 ### 0.053 98,583 ### 99.6 99.6 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 97.0 97.0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2009-Mar-04 Wed ### ### 0.027 0.027 30,879 ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.027 ### 0.027 ### 97.6 97.6 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 95.8 95.8 0.0
2009-Feb-25 Wed ### ### ### ### 64,286 0 98.8 98.8 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 97.4 97.4 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 16,250 0 ### ### 0.0
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-29 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.057 ### 0.057 ### 95.2 95.2 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-05 Mon ### 0.075 ### 0.075 99.6 99.6 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 3,144 141 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-16 Tue 0.045 0.045 0.045 0.045 35,740 ### 76.7 76.7 ###
2008-Dec-15 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-10 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-09 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### 0.045 ### 21,840 ### 93.8 93.8 0.0
2008-Nov-19 Wed ### ### ### ### 55,750 0 96.5 96.5 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-11 Tue 0.075 0.079 ### 0.079 ### ### 0.0
2008-Nov-10 Mon 0.089 0.089 0.075 0.075 2.1 2.1 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.085 ### ### ### 9.6 9.6 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Oct-30 Thu ### ### 0.085 0.085 62,250 2,645 4.6 4.6 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Oct-27 Mon 0.085 ### 0.085 0.086 127,750 5,429 85.7 85.7 ###
2008-Oct-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.088 ### 0.088 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.075 0.075 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 56,546 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 13.9 13.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 177,986 0 13.3 13.3 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 16.6 16.6 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 0.125 347,486 0 85.9 85.9 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 74,551 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 49,580 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 39,273 0 ### ### 0.0
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-08 Mon 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 18,727 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 7,273 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 126,250 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 5.4 5.4 0.0
2008-Aug-22 Fri ### ### ### ### 109,757 0 9.0 9.0 0.0
2008-Aug-21 Thu 0.145 0.145 0.145 0.145 76.0 76.0 ###
2008-Aug-20 Wed ### ### 0.145 0.145 12.7 12.7 ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.155 ### 0.155 ### ### ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.145 0.145 ### ### 309,243 22,420 ### ### 0.0
2008-Aug-13 Wed 0.145 0.145 ### ### 69,154 ### 20.3 20.3 0.0
2008-Aug-12 Tue ### 0.155 0.145 0.145 93,846 14,076 ### ### ###
2008-Aug-11 Mon 0.145 0.155 ### 0.155 ### ### ###
2008-Aug-08 Fri ### ### 0.155 ### ### ### 0.0
2008-Aug-07 Thu 0.145 0.155 ### 0.155 94.6 94.6 ###
2008-Aug-06 Wed ### 0.155 ### 0.145 87.2 87.2 ###
2008-Aug-05 Tue ### ### ### ### 259,046 0 ### ### 0.0
2008-Aug-04 Mon 0.145 0.145 ### ### 49,954 3,621 ### ### 0.0
2008-Aug-01 Fri ### 0.145 ### 0.145 178,240 12,922 90.5 90.5 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.125 0.125 19.1 19.1 0.0
2008-Jul-17 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.125 0.125 10.7 10.7 0.0
2008-Jul-10 Thu ### ### 0.125 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.125 ### 0.125 ### 98.4 98.4 0.0
2008-Jul-07 Mon ### ### 0.125 0.125 6.4 6.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Jul-01 Tue 0.145 ### 0.145 ### 287,750 ### ### ### 0.0
2008-Jun-30 Mon 0.125 ### 0.125 ### 92.4 92.4 0.0
2008-Jun-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-26 Thu ### ### ### 0.125 4.9 4.9 0.0
2008-Jun-25 Wed 0.125 ### 0.125 ### 97.6 97.6 0.0
2008-Jun-24 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-23 Mon 0.125 ### ### ### 17.2 17.2 0.0
2008-Jun-20 Fri ### ### 0.125 0.125 5.3 5.3 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Jun-10 Tue 0.155 0.155 ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### 0.155 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### 0.175 ### ### 790,386 69,158 7.5 7.5 0.0
2008-Jun-03 Tue ### ### ### ### 551,750 0 90.3 90.3 0.0
2008-Jun-02 Mon 0.175 0.175 ### ### ### ### 0.0
2008-May-30 Fri ### 0.21 ### 0.175 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-May-27 Tue ### 0.155 ### 0.155 87.3 87.3 ###
2008-May-26 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.155 0.155 0.145 0.145 4.3 4.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 64,342 0 17.6 17.6 0.0
2008-May-19 Mon ### ### ### ### 420,171 0 96.3 96.3 0.0
2008-May-16 Fri ### 0.155 ### ### 167,350 ### 65.2 65.2 0.0
2008-May-15 Thu 0.145 ### 0.145 0.145 65.0 65.0 ###
2008-May-14 Wed 0.145 0.145 ### 0.145 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 89.6 89.6 0.0
2008-May-07 Wed ### 0.125 ### ### 3.2 3.2 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 96.9 96.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 12.5 12.5 0.0
2008-Apr-21 Mon ### ### ### ### 0.3 0.3 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-16 Wed ### ### ### ### 95.9 95.9 0.0
2008-Apr-15 Tue ### ### 0.125 ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.155 ### 0.155 97.5 97.5 ###
2008-Apr-08 Tue ### ### ### ### 195,648 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-31 Mon 0.125 ### 0.125 ### 89,552 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 9.2 9.2 0.0
2008-Mar-25 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Mar-20 Thu 0.145 0.145 ### ### 6.5 6.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 20,948 0 ### ### 0.0
2008-Mar-17 Mon 0.145 0.145 ### ### 82,052 5,948 ### ### 0.0
2008-Mar-14 Fri ### 0.155 ### 0.145 83.2 83.2 ###
2008-Mar-13 Thu 0.145 0.145 ### ### 78,454 5,687 20.6 20.6 0.0
2008-Mar-12 Wed ### ### ### 0.155 99.3 99.3 ###
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 0.155 0.155 ### ### 3.1 3.1 0.0
2008-Mar-07 Fri ### ### ### ### 90,122 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 93.5 93.5 0.0
2008-Mar-05 Wed ### ### ### 0.155 ### ### ###
2008-Mar-04 Tue ### ### ### ### 603,621 0 25.4 25.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Feb-26 Tue ### 0.175 ### 0.175 1,111,941 ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.155 ### 234,355 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### 0.175 ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.175 0.24 ### ### ### ### 0.0
2008-Feb-19 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### 0.185 ### ### ###
2008-Feb-15 Fri ### 0.185 ### 0.185 63,420 ### ### ### ###
2008-Feb-14 Thu 0.185 0.185 0.185 0.185 63,420 ### ### ### ###
2008-Feb-13 Wed 0.185 0.225 ### 0.185 74.0 74.0 ###
2008-Feb-12 Tue ### 0.2 ### 0.2 94.3 94.3 0.0
2008-Feb-11 Mon ### 0.23 ### ### ### ### 0.0
2008-Feb-08 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2008-Feb-07 Thu 0.25 0.25 0.2 ### ### ### 0.0
2008-Feb-06 Wed 0.26 0.26 0.23 0.25 146,870 35,983 14.5 14.5 0.0
2008-Feb-05 Tue 0.25 0.26 ### 0.26 197,870 25,723 91.2 91.2 0.0
2008-Feb-04 Mon 0.285 ### ### ### 292,750 0 5.0 5.0 0.0
2008-Feb-01 Fri ### ### 0.28 0.28 240,650 ### 3.8 3.8 ###
2008-Jan-31 Thu ### ### 0.29 0.29 62,428 9,052 ### ### ###
2008-Jan-30 Wed ### ### ### ### 27.5 27.5 0.0
2008-Jan-29 Tue ### ### ### ### 16.6 16.6 0.0
2008-Jan-25 Fri ### ### ### ### 416,887 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 135,746 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 205,643 0 89.3 89.3 0.0
2008-Jan-22 Tue 0.4 0.4 ### 0.325 8.9 8.9 ###
2008-Jan-21 Mon 0.45 0.45 0.4 ### ### ### 0.0
2008-Jan-18 Fri 0.46 0.46 0.41 0.44 ### ### ###
2008-Jan-17 Thu ### 0.47 0.43 0.46 32.2 32.2 0.0
2008-Jan-16 Wed 0.485 0.485 0.43 0.47 ### ### ###
2008-Jan-15 Tue 0.485 0.49 0.485 0.49 183,622 ### ### ### ###
2008-Jan-14 Mon 0.485 0.49 0.48 0.49 13,643 ### ### ### ###
2008-Jan-11 Fri 0.49 0.49 0.49 0.49 80.6 80.6 ###
2008-Jan-10 Thu 0.5 0.51 ### 0.5 195,143 ### ### ### 0.0
2008-Jan-09 Wed ### 0.5 ### 0.5 ### ### 0.0
2008-Jan-08 Tue 0.49 ### 0.49 ### 117,357 28,752 ### ### 0.0
2008-Jan-07 Mon 0.51 0.51 0.485 0.5 147,422 73,342 25.3 25.3 0.0
2008-Jan-04 Fri 0.5 0.5 0.49 0.5 132,686 65,679 66.8 66.8 0.0
2008-Jan-03 Thu 0.525 0.525 0.5 0.5 191,149 ### 5.9 5.9 0.0
2008-Jan-02 Wed 0.52 0.525 0.49 0.525 301,186 152,851 75.4 75.4 0.0
2007-Dec-31 Mon ### 0.53 0.51 0.53 83.9 83.9 0.0
2007-Dec-28 Fri 0.5 0.51 0.47 0.51 81.9 81.9 ###
2007-Dec-27 Thu ### 0.52 0.51 0.52 48,883 25,174 73.4 73.4 0.0
2007-Dec-24 Mon 0.52 ### 0.52 ### ### ### 0.0
2007-Dec-21 Fri 0.54 0.54 0.5 0.52 ### ### 0.0
2007-Dec-20 Thu 0.58 0.58 0.53 0.54 5.1 5.1 0.0
2007-Dec-19 Wed 0.59 ### 0.55 0.57 ### ### ###
2007-Dec-18 Tue ### ### ### ### 9.0 9.0 0.0
2007-Dec-17 Mon ### ### ### ### 213,257 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 226,978 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 160,422 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 231,728 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 158,487 0 12.3 12.3 0.0
2007-Dec-07 Fri ### ### 0.655 0.655 37,243 ### ### ### ###
2007-Dec-06 Thu ### ### 0.645 ### 464,257 149,722 ### ### 0.0
2007-Dec-05 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.59 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.55 ### 0.55 0.56 ### ### ###
2007-Nov-27 Tue 0.56 ### 0.53 0.55 ### ### ###
2007-Nov-26 Mon 0.555 0.555 0.54 0.555 ### ### ###
2007-Nov-23 Fri 0.54 0.55 0.53 0.55 ### ### ###
2007-Nov-22 Thu 0.54 0.54 0.54 0.54 75.9 75.9 0.0
2007-Nov-21 Wed 0.55 0.55 ### 0.55 74.1 74.1 ###
2007-Nov-20 Tue 0.525 0.555 ### 0.55 ### ### ###
2007-Nov-19 Mon 0.53 ### 0.52 0.53 67.2 67.2 0.0
2007-Nov-16 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2007-Nov-15 Thu 0.545 0.545 0.525 0.54 ### ### 0.0
2007-Nov-14 Wed 0.54 0.55 0.53 0.545 ### ### 0.0
2007-Nov-13 Tue 0.57 0.57 0.56 0.56 ### ### ###
2007-Nov-12 Mon 0.58 0.58 0.56 0.56 18.9 18.9 ###
2007-Nov-09 Fri 0.57 0.58 0.54 0.58 330,459 185,057 79.3 79.3 ###
2007-Nov-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Nov-07 Wed 0.57 0.575 0.55 0.575 174,279 ### ### ### ###
2007-Nov-06 Tue 0.58 0.58 0.55 0.57 17.9 17.9 ###
2007-Nov-05 Mon 0.59 0.59 0.57 0.58 53,250 30,884 ### ### ###
2007-Nov-02 Fri 0.58 0.58 0.57 0.58 169,740 ### 61.3 61.3 ###
2007-Nov-01 Thu 0.59 ### 0.59 ### 523,740 ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.59 ### 14.3 14.3 0.0
2007-Oct-30 Tue 0.59 ### 0.57 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 244,680 0 80.0 80.0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3.7 3.7 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 500,976 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### 0.625 4.5 4.5 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 33.7 33.7 0.0
2007-Oct-16 Tue ### ### 0.59 ### 85.8 85.8 0.0
2007-Oct-15 Mon ### ### ### ### 232,552 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 68.3 68.3 0.0
2007-Oct-10 Wed ### ### ### ### 107,470 0 20.4 20.4 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 42,040 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.59 ### 801,573 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 191,987 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.59 ### 42,456 12,524 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 188,375 0 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.625 ### ### 232,755 ### ### ### 0.0
2007-Sep-25 Tue ### 0.625 0.59 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 466,353 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 84.7 84.7 0.0
2007-Sep-20 Thu 0.585 ### 0.585 ### 86.3 86.3 0.0
2007-Sep-19 Wed 0.58 0.59 0.58 0.585 149,520 ### ### ### ###
2007-Sep-18 Tue 0.58 0.58 ### 0.58 197,679 57,326 80.0 80.0 ###
2007-Sep-17 Mon 0.58 0.585 ### 0.585 ### ### ###
2007-Sep-14 Fri 0.59 0.59 0.58 0.58 269,750 ### 15.4 15.4 ###
2007-Sep-13 Thu 0.56 0.585 0.56 0.585 166,755 ### ### ### ###
2007-Sep-12 Wed 0.57 0.58 0.55 0.56 229,954 129,924 25.8 25.8 ###
2007-Sep-11 Tue 0.59 ### 0.56 0.56 5.7 5.7 ###
2007-Sep-10 Mon 0.585 0.59 0.585 0.585 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### 0.575 0.58 ### ### ###
2007-Sep-05 Wed ### ### 0.59 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.58 0.58 1.6 1.6 ###
2007-Sep-03 Mon ### ### ### ### 410,053 0 87.7 87.7 0.0
2007-Aug-31 Fri 0.57 ### 0.57 ### 93.0 93.0 0.0
2007-Aug-30 Thu 0.53 0.57 0.53 0.55 90.0 90.0 ###
2007-Aug-29 Wed 0.52 0.53 0.51 0.51 150,180 ### ### ### ###
2007-Aug-28 Tue 0.51 0.53 0.51 0.53 89.2 89.2 0.0
2007-Aug-27 Mon 0.52 0.52 0.51 0.51 272,348 140,259 19.0 19.0 ###
2007-Aug-24 Fri 0.53 0.53 ### 0.52 24.2 24.2 0.0
2007-Aug-23 Thu 0.53 0.54 ### 0.525 304,553 82,229 23.9 23.9 0.0
2007-Aug-22 Wed 0.525 0.54 0.52 0.52 ### ### 0.0
2007-Aug-21 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2007-Aug-20 Mon 0.51 0.54 0.51 0.52 67.9 67.9 0.0
2007-Aug-17 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.49 0.5 0.46 0.49 305,442 ### 78.7 78.7 ###
2007-Aug-15 Wed 0.5 0.51 0.48 0.5 ### ### 0.0
2007-Aug-14 Tue 0.54 0.54 0.49 0.5 550,350 ### 6.4 6.4 0.0
2007-Aug-13 Mon 0.54 0.56 0.52 0.55 ### ### ###
2007-Aug-10 Fri ### ### 0.55 0.58 354,725 97,549 8.7 8.7 ###
2007-Aug-09 Thu 0.56 ### 0.55 ### ### ### 0.0
2007-Aug-08 Wed 0.5 0.56 0.5 0.56 98.5 98.5 ###
2007-Aug-07 Tue ### 0.53 0.49 0.49 7.9 7.9 ###
2007-Aug-06 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
2007-Aug-03 Fri 0.5 0.55 0.42 0.55 874,289 ### 97.9 97.9 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 15:33:55 thru 2025-06-18 15:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000