Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 08:08:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNS) GUNNS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GNS    Limits Next Section


Company Details for (GNS) GUNNS LIMITED

Listing Code GNS
Listing Name GUNNS LIMITED
GICS Sector Materials
ISIN Name GUNNS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNS5


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for GNS .. Thursday 8th March 2012

GNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (GNS) GUNNS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2011-Nov-15 Tue 0.22 0.22 ### 0.22 72.4 72.4 0.0
2011-Nov-14 Mon 0.24 0.24 0.225 0.225 2,550,570 ### ### ### ###
2011-Nov-11 Fri 0.245 0.255 0.23 0.24 4,820,820 1,169,048 13.0 13.0 0.0
2011-Nov-10 Thu 0.255 0.255 0.24 0.25 17.4 17.4 0.0
2011-Nov-09 Wed 0.27 0.27 0.255 ### 1,870,725 ### 16.4 16.4 0.0
2011-Nov-08 Tue 0.26 0.27 0.255 0.26 2,731,846 ### ### ### 0.0
2011-Nov-07 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 0.26 6.2 6.2 0.0
2011-Nov-03 Thu ### 0.28 0.255 0.255 10,398,372 ### 13.1 13.1 0.0
2011-Nov-02 Wed 0.26 ### 0.25 ### 83.1 83.1 0.0
2011-Nov-01 Tue 0.27 0.287 0.27 0.27 ### ### ###
2011-Oct-31 Mon 0.29 0.29 0.27 0.27 2,947,958 825,428 3.4 3.4 ###
2011-Oct-28 Fri ### ### 0.28 0.29 17,819,920 2,494,788 8.2 8.2 ###
2011-Oct-27 Thu ### ### 0.29 ### 1,716,577 ### 72.7 72.7 0.0
2011-Oct-26 Wed 0.27 0.29 ### 0.29 12,878,781 1,867,423 ### ### ###
2011-Oct-25 Tue ### ### 0.28 0.28 5,803,842 ### ### ### ###
2011-Oct-24 Mon 0.27 ### 0.27 ### ### ### 0.0
2011-Oct-21 Fri 0.285 0.29 0.255 0.27 5,905,370 ### 4.4 4.4 ###
2011-Oct-20 Thu ### ### 0.275 0.285 13.0 13.0 ###
2011-Oct-19 Wed 0.285 ### 0.28 ### 22,949,121 3,212,876 ### ### 0.0
2011-Oct-18 Tue ### 0.27 0.23 0.27 99.5 99.5 ###
2011-Oct-17 Mon ### 0.245 ### 0.24 97.8 97.8 0.0
2011-Oct-14 Fri ### ### 0.2 0.21 17,513,348 ### ### ### ###
2011-Oct-13 Thu ### 0.21 0.185 0.2 ### ### 0.0
2011-Oct-12 Wed 0.175 ### ### 0.185 6,295,584 0 95.7 95.7 ###
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.145 ### 0.145 ### 98.8 98.8 0.0
2011-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2011-Oct-06 Thu ### 0.145 ### 0.145 18,488,875 1,340,443 78.7 78.7 ###
2011-Oct-05 Wed ### 0.145 ### ### 5,311,888 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,925,370 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.145 0.145 ### ### 4,189,157 ### 5.0 5.0 0.0
2011-Sep-30 Fri 0.185 0.185 ### ### 0.2 0.2 0.0
2011-Sep-29 Thu ### 0.185 ### ### 6,340,226 586,470 ### ### 0.0
2011-Sep-28 Wed 0.185 0.21 ### ### 17.4 17.4 0.0
2011-Sep-27 Tue 0.185 ### 0.175 ### 11.5 11.5 0.0
2011-Sep-26 Mon ### 0.185 ### ### 32,220,577 ### 98.7 98.7 0.0
2011-Sep-23 Fri 0.155 ### ### 0.155 67.0 67.0 ###
2011-Sep-22 Thu 0.175 ### ### ### 6,753,680 0 10.9 10.9 0.0
2011-Sep-21 Wed 0.21 ### 0.175 ### 18,876,859 1,651,725 ### ### 0.0
2011-Sep-20 Tue 0.21 ### ### ### 20.4 20.4 0.0
2011-Sep-19 Mon 0.175 0.27 ### ### 99.8 99.8 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu 0.225 0.225 0.2 ### 13,425,889 ### 3.0 3.0 0.0
2011-Aug-03 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2011-Aug-02 Tue 0.255 0.255 0.25 0.25 1,816,155 458,579 ### ### 0.0
2011-Aug-01 Mon 0.255 0.26 0.25 0.26 2,552,242 650,821 ### ### 0.0
2011-Jul-29 Fri 0.255 0.255 0.25 0.25 2,343,022 ### 21.1 21.1 0.0
2011-Jul-28 Thu 0.255 0.26 0.255 0.255 2,363,522 ### ### ### 0.0
2011-Jul-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Jul-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-25 Mon 0.27 0.27 0.26 ### 2,678,551 ### ### ### 0.0
2011-Jul-22 Fri 0.27 0.27 0.26 0.27 3,856,521 1,021,978 59.6 59.6 ###
2011-Jul-21 Thu ### 0.27 0.26 ### 3,545,053 ### ### ### 0.0
2011-Jul-20 Wed ### 0.275 0.26 ### 4,646,573 1,242,958 ### ### 0.0
2011-Jul-19 Tue 0.255 0.26 0.255 0.26 1,537,442 ### ### ### 0.0
2011-Jul-18 Mon 0.255 0.26 0.25 0.255 2,518,182 ### ### ### 0.0
2011-Jul-15 Fri ### 0.27 0.25 0.25 4,127,920 1,073,259 4.6 4.6 0.0
2011-Jul-14 Thu 0.27 0.275 0.26 ### 22.2 22.2 0.0
2011-Jul-13 Wed 0.27 0.28 ### ### 3,542,545 495,956 14.7 14.7 0.0
2011-Jul-12 Tue 0.28 0.285 0.27 0.27 3,651,172 ### ### ### ###
2011-Jul-11 Mon ### ### 0.29 0.29 4,922,275 713,729 7.4 7.4 ###
2011-Jul-08 Fri ### ### ### ### 85.2 85.2 0.0
2011-Jul-07 Thu 0.29 ### 0.29 ### 78.7 78.7 0.0
2011-Jul-06 Wed 0.275 0.287 0.275 0.28 2,014,920 ### ### ### ###
2011-Jul-05 Tue 0.28 0.29 0.275 0.275 2,194,170 619,853 19.7 19.7 ###
2011-Jul-04 Mon 0.28 ### 0.275 0.28 11,982,324 ### ### ### ###
2011-Jul-01 Fri 0.28 0.285 ### 0.275 15.9 15.9 ###
2011-Jun-30 Thu ### 0.285 0.26 0.27 9,020,270 2,458,023 ### ### ###
2011-Jun-29 Wed 0.27 0.275 0.26 ### ### ### 0.0
2011-Jun-28 Tue 0.26 0.275 0.26 ### ### ### 0.0
2011-Jun-27 Mon 0.27 0.275 0.255 0.255 12.2 12.2 0.0
2011-Jun-24 Fri 0.26 ### 0.255 0.27 89.1 89.1 ###
2011-Jun-23 Thu 0.255 ### 0.255 0.26 85.3 85.3 0.0
2011-Jun-22 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Jun-21 Tue 0.26 0.27 0.26 0.26 71.0 71.0 0.0
2011-Jun-20 Mon 0.275 0.285 0.255 0.26 6,300,746 ### 12.5 12.5 0.0
2011-Jun-17 Fri 0.26 ### 0.26 0.27 17,269,640 2,245,053 90.0 90.0 ###
2011-Jun-16 Thu ### ### 0.245 0.255 25,075,275 3,071,721 ### ### 0.0
2011-Jun-15 Wed ### ### 0.275 0.275 5,367,852 738,079 ### ### ###
2011-Jun-14 Tue ### ### 0.29 ### 5.9 5.9 0.0
2011-Jun-10 Fri ### 0.325 ### ### 5,038,352 ### 7.4 7.4 0.0
2011-Jun-09 Thu 0.325 0.325 ### ### 6,476,423 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 14.4 14.4 ###
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon 0.355 ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.385 ### ### 0.355 9,619,253 0 ### ### 0.0
2011-Jun-02 Thu ### ### 0.385 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.445 0.345 0.42 99.5 99.5 ###
2011-May-31 Tue ### ### ### ### 17.4 17.4 0.0
2011-May-30 Mon 0.345 ### ### ### 9,333,829 0 12.9 12.9 0.0
2011-May-27 Fri 0.355 0.355 ### 0.345 4,555,853 ### 10.2 10.2 0.0
2011-May-26 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 2,193,585 0 20.3 20.3 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 1.5 1.5 0.0
2011-May-20 Fri ### 0.41 ### ### ### ### 0.0
2011-May-19 Thu 0.4 ### ### ### 20.0 20.0 0.0
2011-May-18 Wed ### 0.4 0.385 ### 4,487,440 1,761,320 ### ### 0.0
2011-May-17 Tue ### 0.41 ### ### 18,700,625 3,833,628 ### ### 0.0
2011-May-16 Mon 0.43 0.43 ### 0.375 10,566,684 ### ### ### ###
2011-May-13 Fri 0.44 0.455 ### ### 2,237,455 509,021 ### ### 0.0
2011-May-12 Thu 0.455 0.455 ### ### 3,149,885 ### 8.3 8.3 0.0
2011-May-11 Wed 0.445 ### 0.445 0.46 89.5 89.5 0.0
2011-May-10 Tue 0.455 0.46 ### ### ### ### 0.0
2011-May-09 Mon 0.48 0.48 0.445 0.45 4,936,026 ### ### ### 0.0
2011-May-06 Fri 0.47 0.48 ### 0.475 ### ### ###
2011-May-05 Thu 0.48 0.485 0.47 0.47 12.5 12.5 ###
2011-May-04 Wed 0.5 0.5 0.475 0.48 17,227,489 ### 11.8 11.8 0.0
2011-May-03 Tue 0.5 ### 0.485 ### ### ### 0.0
2011-May-02 Mon 0.525 0.525 ### ### 16.4 16.4 0.0
2011-Apr-29 Fri 0.575 0.575 0.52 0.525 7,172,386 3,926,881 3.1 3.1 0.0
2011-Apr-28 Thu 0.55 0.575 0.545 0.555 5,303,653 2,970,045 84.3 84.3 ###
2011-Apr-27 Wed 0.56 ### ### 0.55 32.9 32.9 ###
2011-Apr-21 Thu 0.53 ### 0.525 0.55 ### ### ###
2011-Apr-20 Wed 0.51 0.52 ### 0.52 7,393,426 ### 80.4 80.4 0.0
2011-Apr-19 Tue 0.53 ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.54 0.54 0.525 ### 2,491,879 1,326,925 30.4 30.4 0.0
2011-Apr-15 Fri 0.525 0.54 0.52 0.525 3,783,859 2,005,445 ### ### 0.0
2011-Apr-14 Thu 0.545 0.545 0.53 0.53 4,854,787 2,609,448 ### ### 0.0
2011-Apr-13 Wed ### ### 0.53 ### ### ### 0.0
2011-Apr-12 Tue ### 0.625 0.57 0.575 4.6 4.6 ###
2011-Apr-11 Mon 0.625 ### ### ### 23.5 23.5 0.0
2011-Apr-08 Fri ### ### ### ### 3,619,473 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,052,276 0 ### ### 0.0
2011-Apr-06 Wed ### ### 0.585 ### 11,530,648 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 6,096,884 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.625 ### ### ### 4,749,422 0 13.8 13.8 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,932,981 0 ### ### 0.0
2011-Mar-29 Tue 0.59 ### 0.585 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.58 ### 31.9 31.9 0.0
2011-Mar-25 Fri 0.575 ### 0.57 ### 4,223,529 ### ### ### 0.0
2011-Mar-24 Thu 0.57 0.58 ### 0.57 ### ### ###
2011-Mar-23 Wed 0.57 0.58 0.56 0.57 3,734,989 2,128,943 70.5 70.5 ###
2011-Mar-22 Tue 0.575 0.59 ### 0.575 72.0 72.0 ###
2011-Mar-21 Mon ### 0.58 0.52 0.56 24,210,784 ### ### ### ###
2011-Mar-18 Fri 0.49 ### 0.485 ### ### ### 0.0
2011-Mar-17 Thu 0.48 0.48 0.47 0.475 ### ### ###
2011-Mar-16 Wed 0.48 ### 0.47 0.49 28,489,049 6,694,926 ### ### ###
2011-Mar-15 Tue 0.49 ### ### ### 33.6 33.6 0.0
2011-Mar-14 Mon 0.55 0.55 0.48 0.49 22,393,456 11,532,629 ### ### ###
2011-Mar-11 Fri ### ### 0.56 0.56 21,009,123 5,882,554 4.2 4.2 ###
2011-Mar-10 Thu ### 0.685 0.555 ### 28,303,621 17,548,245 98.0 98.0 0.0
2011-Mar-09 Wed 0.625 0.625 0.59 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.58 ### 5,476,779 ### ### ### 0.0
2011-Mar-07 Mon 0.59 ### 0.57 ### 84.9 84.9 0.0
2011-Mar-04 Fri 0.555 ### 0.54 ### ### ### 0.0
2011-Mar-03 Thu 0.54 0.54 0.53 ### 24.9 24.9 0.0
2011-Mar-02 Wed 0.525 0.545 0.52 0.545 90.5 90.5 0.0
2011-Mar-01 Tue 0.54 0.55 ### 0.525 ### ### 0.0
2011-Feb-28 Mon ### 0.56 0.49 0.53 97.0 97.0 0.0
2011-Feb-25 Fri 0.48 0.485 0.475 0.48 1,946,247 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.485 0.49 0.475 0.475 ### ### ###
2011-Feb-23 Wed 0.47 0.5 0.47 0.485 87.9 87.9 0.0
2011-Feb-22 Tue 0.48 0.49 0.475 0.48 1,897,925 915,748 ### ### 0.0
2011-Feb-21 Mon ### 0.5 0.47 0.485 7,407,659 ### ### ### 0.0
2011-Feb-18 Fri ### ### ### 0.5 26.1 26.1 0.0
2011-Feb-17 Thu ### ### ### ### 6,387,588 0 ### ### 0.0
2011-Feb-16 Wed ### ### 0.5 ### 4,996,350 1,249,087 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.52 0.49 ### ### ### 0.0
2011-Feb-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-10 Thu 0.52 0.53 0.51 0.52 1,267,956 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.545 ### 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.545 0.525 ### 1,288,627 ### ### ### 0.0
2011-Feb-07 Mon 0.55 0.555 0.525 0.53 ### ### 0.0
2011-Feb-04 Fri 0.51 0.545 0.51 ### 91.7 91.7 0.0
2011-Feb-03 Thu 0.52 0.52 ### 0.51 15,718,379 4,086,778 ### ### ###
2011-Feb-02 Wed 0.51 0.51 ### ### 36,710,445 ### ### ### 0.0
2011-Feb-01 Tue 0.575 0.585 0.45 ### 39,439,885 20,410,140 ### ### 0.0
2011-Jan-31 Mon ### ### ### 0.575 12.2 12.2 ###
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.625 ### ### 1,873,951 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 916,141 0 82.6 82.6 0.0
2011-Jan-20 Thu ### ### ### ### 925,981 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 4,486,185 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,066,128 0 ### ### 0.0
2011-Jan-17 Mon ### 0.655 ### ### 16,669,055 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,318,949 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,858,949 0 17.6 17.6 0.0
2011-Jan-12 Wed 0.59 ### 0.59 ### 15,698,985 ### ### ### 0.0
2011-Jan-11 Tue 0.59 ### 0.59 0.59 1,505,384 444,088 ### ### 0.0
2011-Jan-10 Mon ### ### 0.59 0.59 3,595,082 1,060,549 10.2 10.2 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 18,908,475 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 12,151,188 0 ### ### 0.0
2011-Jan-04 Tue ### 0.625 ### ### ### ### 0.0
2010-Dec-31 Fri 0.625 ### ### 0.625 736,951 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### 0.625 ### ### ### 0.0
2010-Dec-29 Wed ### ### 0.625 ### 525,285 164,151 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.625 ### 606,487 189,527 76.9 76.9 0.0
2010-Dec-23 Thu ### ### ### ### 24.6 24.6 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,415,059 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 4,522,253 0 ### ### 0.0
2010-Dec-16 Thu ### ### 0.645 ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 20.8 20.8 0.0
2010-Dec-14 Tue ### 0.675 ### ### ### ### 0.0
2010-Dec-13 Mon 0.675 ### ### ### 1,707,322 0 ### ### 0.0
2010-Dec-10 Fri 0.675 ### ### ### 4,577,854 0 ### ### 0.0
2010-Dec-09 Thu ### 0.675 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,860,082 0 ### ### 0.0
2010-Dec-07 Tue ### 0.675 ### ### 2,332,086 787,079 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,191,728 0 ### ### 0.0
2010-Dec-03 Fri ### ### 0.655 ### 3,940,471 ### 24.6 24.6 0.0
2010-Dec-02 Thu ### ### 0.655 ### 4,909,642 ### ### ### 0.0
2010-Dec-01 Wed 0.645 ### ### ### 2,463,020 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,654,880 0 ### ### 0.0
2010-Nov-29 Mon ### 0.675 0.655 ### ### ### 0.0
2010-Nov-26 Fri 0.655 ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.655 ### 2,596,883 850,479 ### ### 0.0
2010-Nov-24 Wed 0.655 ### 0.645 ### 67.4 67.4 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### 0.675 2,220,921 0 83.3 83.3 0.0
2010-Nov-19 Fri 0.645 ### 0.645 0.655 ### ### ###
2010-Nov-18 Thu ### ### ### ### 2,725,089 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.645 ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.645 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 2,221,358 0 18.3 18.3 0.0
2010-Nov-12 Fri ### ### ### 0.675 ### ### 0.0
2010-Nov-11 Thu ### ### ### 0.685 93.6 93.6 0.0
2010-Nov-10 Wed 0.625 0.645 0.625 ### 1,709,149 ### ### ### 0.0
2010-Nov-09 Tue 0.645 ### ### 0.625 12.9 12.9 0.0
2010-Nov-08 Mon ### 0.655 ### 0.645 3,015,727 987,650 84.5 84.5 ###
2010-Nov-05 Fri ### ### 0.625 ### 1,151,151 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 12.1 12.1 0.0
2010-Nov-03 Wed ### ### ### 0.625 4,076,285 0 23.8 23.8 0.0
2010-Nov-02 Tue ### 0.645 ### ### 27.1 27.1 0.0
2010-Nov-01 Mon ### 0.685 ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.71 ### 0.675 ### ### 0.0
2010-Oct-28 Thu 0.73 0.745 0.73 0.73 903,675 ### ### ### 0.1
2010-Oct-27 Wed 0.76 0.77 ### 0.74 ### ### 0.1
2010-Oct-26 Tue 0.75 0.77 0.75 0.75 71.6 71.6 ###
2010-Oct-25 Mon 0.76 0.785 0.745 0.755 6,318,280 4,833,484 ### ### ###
2010-Oct-22 Fri 0.785 0.79 ### ### 3,290,675 ### ### ### 0.0
2010-Oct-21 Thu 0.79 0.8 ### ### 73.1 73.1 0.0
2010-Oct-20 Wed 0.75 ### 0.73 0.78 18,597,276 ### 89.9 89.9 0.1
2010-Oct-19 Tue 0.645 0.82 0.645 0.78 ### ### 0.1
2010-Oct-18 Mon ### ### ### ### 8,901,525 0 95.8 95.8 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.59 0.59 22.2 22.2 0.0
2010-Oct-11 Mon ### ### ### ### 2,631,855 0 ### ### 0.0
2010-Oct-08 Fri ### ### 0.59 0.59 744,381 ### 22.2 22.2 0.0
2010-Oct-07 Thu ### ### 0.59 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 2,876,726 0 71.4 71.4 0.0
2010-Oct-05 Tue ### ### 0.585 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 0.59 ### 78.4 78.4 0.0
2010-Oct-01 Fri ### ### 0.59 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.585 0.585 ### ### ###
2010-Sep-29 Wed ### ### ### ### 1,897,751 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 9,453,142 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2,117,381 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 82.6 82.6 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 3,487,127 0 9.4 9.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.645 ### ### 22.6 22.6 0.0
2010-Sep-16 Thu ### 0.645 0.625 ### ### ### 0.0
2010-Sep-15 Wed 0.655 0.655 ### ### 13.3 13.3 0.0
2010-Sep-14 Tue 0.675 0.675 0.645 0.645 ### ### ###
2010-Sep-13 Mon 0.675 ### ### ### 2,233,687 0 19.5 19.5 0.0
2010-Sep-10 Fri 0.675 0.675 ### ### 22,428,140 ### 19.3 19.3 0.0
2010-Sep-09 Thu ### ### ### ### 2,808,144 0 21.2 21.2 0.0
2010-Sep-08 Wed 0.675 0.675 ### ### 1,294,348 436,842 ### ### 0.0
2010-Sep-07 Tue 0.675 ### ### 0.675 70.9 70.9 0.0
2010-Sep-06 Mon 0.685 ### ### ### 14.6 14.6 0.0
2010-Sep-03 Fri ### 0.675 ### 0.675 88.8 88.8 0.0
2010-Sep-02 Thu ### 0.71 ### ### 6,434,889 2,284,385 2.8 2.8 0.0
2010-Sep-01 Wed ### 0.685 ### ### 95.9 95.9 0.0
2010-Aug-31 Tue ### 0.645 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 8,341,241 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 7,909,779 0 ### ### 0.0
2010-Aug-26 Thu 0.57 ### 0.57 ### ### ### 0.0
2010-Aug-25 Wed 0.575 0.59 0.555 ### 23.8 23.8 0.0
2010-Aug-24 Tue ### ### 0.58 0.58 4,977,556 ### 19.0 19.0 ###
2010-Aug-23 Mon ### ### 0.59 ### 5.9 5.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.645 ### 0.645 0.675 93.9 93.9 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.7 11,907,359 0 98.9 98.9 ###
2010-Aug-16 Mon ### 0.645 ### ### 7,808,149 2,518,128 ### ### 0.0
2010-Aug-13 Fri ### 0.625 ### ### 79.4 79.4 0.0
2010-Aug-12 Thu ### ### 0.585 0.59 5,235,057 1,531,254 11.4 11.4 0.0
2010-Aug-11 Wed ### ### ### ### 2,952,120 0 41.6 41.6 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.675 0.675 ### 0.675 1,954,145 659,523 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 1,472,781 0 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.685 ### 0.685 ### ### 0.0
2010-Aug-04 Wed 0.685 ### ### 0.675 ### ### 0.0
2010-Aug-03 Tue 0.685 ### 0.685 ### ### ### 0.0
2010-Aug-02 Mon 0.685 ### ### 0.685 ### ### 0.0
2010-Jul-30 Fri 0.675 0.685 ### 0.685 2,463,283 843,674 ### ### 0.0
2010-Jul-29 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2010-Jul-28 Wed 0.685 ### ### ### 2,615,454 0 72.4 72.4 0.0
2010-Jul-27 Tue ### 0.71 0.675 ### 3,746,247 2,594,276 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 20,453,951 0 ### ### 0.0
2010-Jul-23 Fri ### 0.675 ### ### ### ### 0.0
2010-Jul-22 Thu 0.655 ### ### ### 25,081,758 0 ### ### 0.0
2010-Jul-21 Wed 0.645 0.685 0.645 ### 9,912,828 ### 88.0 88.0 0.0
2010-Jul-20 Tue 0.645 ### ### ### 22.2 22.2 0.0
2010-Jul-19 Mon 0.645 0.645 0.625 ### 21.4 21.4 0.0
2010-Jul-16 Fri ### ### ### ### 3,610,088 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### 0.645 3,044,126 0 26.6 26.6 ###
2010-Jul-14 Wed ### ### 0.645 0.655 71.4 71.4 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,384,522 0 79.4 79.4 0.0
2010-Jul-09 Fri ### ### ### ### 4,882,452 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 16,301,873 0 91.4 91.4 0.0
2010-Jul-07 Wed ### ### ### ### 2,507,540 0 18.8 18.8 0.0
2010-Jul-06 Tue ### 0.645 ### ### 93.2 93.2 0.0
2010-Jul-05 Mon 0.625 ### ### ### 22,510,248 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.625 ### ### 0.0
2010-Jul-01 Thu ### 0.655 0.59 ### 9,042,956 5,629,240 ### ### 0.0
2010-Jun-30 Wed ### 0.625 0.585 ### ### ### 0.0
2010-Jun-29 Tue 0.575 ### 0.575 ### 6,547,155 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.555 0.57 5,812,972 ### 6.8 6.8 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 5,426,947 0 ### ### 0.0
2010-Jun-23 Wed ### ### 0.645 0.655 5,300,878 ### 20.8 20.8 ###
2010-Jun-22 Tue ### ### ### ### 8,685,640 0 91.3 91.3 0.0
2010-Jun-21 Mon 0.7 ### ### 0.685 ### ### 0.0
2010-Jun-18 Fri ### 0.72 ### 0.685 ### ### 0.0
2010-Jun-17 Thu 0.59 ### 0.575 0.645 ### ### ###
2010-Jun-16 Wed 0.58 ### ### 0.58 40,674,659 0 68.7 68.7 ###
2010-Jun-15 Tue ### 0.57 0.485 0.555 97.2 97.2 ###
2010-Jun-11 Fri 0.455 ### 0.425 ### 11,505,282 2,444,872 97.5 97.5 0.0
2010-Jun-10 Thu 0.43 0.44 0.42 ### 4,505,945 1,937,556 ### ### 0.0
2010-Jun-09 Wed ### 0.47 0.42 0.43 ### ### ###
2010-Jun-08 Tue 0.41 0.47 ### 0.46 11,732,656 2,757,174 98.3 98.3 0.0
2010-Jun-07 Mon 0.42 0.425 0.41 ### 5,744,450 ### 31.3 31.3 0.0
2010-Jun-04 Fri 0.45 0.455 ### 0.445 4,534,886 1,031,686 24.0 24.0 ###
2010-Jun-03 Thu 0.48 0.48 0.44 0.45 6,459,287 2,971,272 ### ### 0.0
2010-Jun-02 Wed ### 0.5 0.425 0.455 27,538,557 12,736,582 ### ### 0.0
2010-Jun-01 Tue ### 0.52 0.42 0.43 ### ### ###
2010-May-31 Mon 0.41 0.54 0.41 0.48 70,612,588 33,540,979 ### ### 0.0
2010-May-28 Fri ### 0.42 0.29 ### ### ### 0.0
2010-May-27 Thu 0.29 0.29 0.26 0.275 15,823,442 4,351,446 4.3 4.3 ###
2010-May-26 Wed 0.285 ### 0.275 0.285 ### ### ###
2010-May-25 Tue ### ### 0.26 ### 0.2 0.2 0.0
2010-May-24 Mon ### ### 0.345 ### 9,815,329 1,693,144 7.1 7.1 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.41 ### ### 7,737,572 ### ### ### 0.0
2010-May-19 Wed 0.44 0.44 ### ### 3,909,288 860,043 ### ### 0.0
2010-May-18 Tue 0.47 0.47 0.44 0.445 3,829,586 ### 8.6 8.6 ###
2010-May-17 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2010-May-14 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2010-May-13 Thu 0.48 0.48 ### 0.47 ### ### ###
2010-May-12 Wed 0.48 0.485 ### ### 13.9 13.9 0.0
2010-May-11 Tue 0.485 0.49 ### ### 21.0 21.0 0.0
2010-May-10 Mon 0.47 0.48 ### 0.48 64.0 64.0 0.0
2010-May-07 Fri 0.47 0.47 0.455 0.46 6,592,146 ### 14.4 14.4 0.0
2010-May-06 Thu 0.5 0.5 0.47 0.475 ### ### ###
2010-May-05 Wed ### ### 0.48 ### 3,390,450 ### 78.3 78.3 0.0
2010-May-04 Tue ### ### 0.5 0.5 3,195,584 ### 13.8 13.8 0.0
2010-May-03 Mon ### 0.53 0.51 0.53 90.2 90.2 0.0
2010-Apr-30 Fri 0.525 ### 0.52 0.525 3,249,221 ### ### ### 0.0
2010-Apr-29 Thu ### 0.54 0.51 0.51 6,215,485 3,263,129 11.2 11.2 ###
2010-Apr-28 Wed ### 0.54 0.52 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.54 0.555 0.54 0.545 4,524,549 ### ### ### 0.0
2010-Apr-23 Fri ### 0.525 0.51 0.525 2,313,070 ### ### ### 0.0
2010-Apr-22 Thu 0.53 0.53 0.51 ### 1,668,927 867,842 ### ### 0.0
2010-Apr-21 Wed ### 0.54 0.525 0.53 3,421,527 ### ### ### 0.0
2010-Apr-20 Tue 0.53 ### 0.52 0.525 1,998,870 ### 25.9 25.9 0.0
2010-Apr-19 Mon 0.54 0.54 0.52 0.53 23.9 23.9 0.0
2010-Apr-16 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2010-Apr-15 Thu 0.555 0.555 ### 0.54 4,228,877 ### 16.2 16.2 0.0
2010-Apr-14 Wed 0.555 0.555 0.54 0.545 5,548,325 ### 18.4 18.4 0.0
2010-Apr-13 Tue 0.545 0.545 0.52 0.53 20.3 20.3 0.0
2010-Apr-12 Mon 0.56 ### ### 0.545 3,780,442 0 16.7 16.7 0.0
2010-Apr-09 Fri 0.555 0.56 0.545 0.55 24.0 24.0 ###
2010-Apr-08 Thu 0.55 ### 0.54 0.55 69.0 69.0 ###
2010-Apr-07 Wed 0.53 0.545 0.52 0.54 9,063,874 ### ### ### 0.0
2010-Apr-06 Tue 0.51 0.525 0.51 0.52 5,311,328 ### 81.4 81.4 0.0
2010-Apr-01 Thu 0.48 0.5 0.48 ### 6,568,670 3,218,648 ### ### 0.0
2010-Mar-31 Wed 0.5 0.5 0.48 0.48 10,890,621 ### ### ### 0.0
2010-Mar-30 Tue 0.51 ### 0.455 0.5 19.6 19.6 0.0
2010-Mar-29 Mon 0.52 0.525 ### 0.51 ### ### ###
2010-Mar-26 Fri 0.54 0.545 ### 0.525 5,464,570 ### 12.8 12.8 0.0
2010-Mar-25 Thu 0.555 0.555 0.54 0.54 2,111,323 1,155,949 14.2 14.2 0.0
2010-Mar-24 Wed 0.56 0.57 0.545 0.55 21.9 21.9 ###
2010-Mar-23 Tue 0.56 0.58 0.555 0.555 15,609,047 ### 25.6 25.6 ###
2010-Mar-22 Mon 0.55 0.555 0.54 0.54 23.0 23.0 0.0
2010-Mar-19 Fri 0.54 0.57 0.54 0.55 ### ### ###
2010-Mar-18 Thu 0.545 0.55 0.53 0.54 7,656,355 ### ### ### 0.0
2010-Mar-17 Wed 0.545 0.555 0.53 0.555 16,481,451 8,941,187 81.2 81.2 ###
2010-Mar-16 Tue 0.56 0.57 ### ### 7.8 7.8 0.0
2010-Mar-15 Mon 0.58 0.58 0.56 0.56 10,894,743 ### 15.2 15.2 ###
2010-Mar-12 Fri 0.585 0.59 0.57 0.58 3,900,279 ### 25.3 25.3 ###
2010-Mar-11 Thu ### ### 0.585 0.59 3,617,780 ### 15.0 15.0 0.0
2010-Mar-10 Wed ### ### ### ### 3,044,089 0 ### ### 0.0
2010-Mar-09 Tue 0.645 0.645 ### ### 4,783,571 ### 25.6 25.6 0.0
2010-Mar-08 Mon ### ### ### ### 81.6 81.6 0.0
2010-Mar-05 Fri ### 0.625 ### 0.625 97.7 97.7 0.0
2010-Mar-04 Thu 0.585 0.585 0.56 0.56 3,086,220 ### 8.1 8.1 ###
2010-Mar-03 Wed 0.57 0.585 0.57 0.58 4,629,674 ### 80.7 80.7 ###
2010-Mar-02 Tue ### ### ### 0.57 ### ### ###
2010-Mar-01 Mon 0.59 ### 0.57 ### 7,607,052 ### 81.1 81.1 0.0
2010-Feb-26 Fri ### ### ### 0.57 10.1 10.1 ###
2010-Feb-25 Thu ### ### ### ### 7,133,821 0 ### ### 0.0
2010-Feb-24 Wed 0.645 ### ### ### ### ### 0.0
2010-Feb-23 Tue ### 0.7 ### ### 16,816,150 5,885,652 ### ### 0.0
2010-Feb-22 Mon 0.875 0.88 ### 0.685 0.3 0.3 0.0
2010-Feb-19 Fri ### ### 0.88 0.88 2,035,175 895,477 ### ### 0.1
2010-Feb-18 Thu ### ### 0.89 ### ### ### 0.0
2010-Feb-17 Wed ### 0.925 ### ### 2,212,784 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.88 0.89 7.4 7.4 ###
2010-Feb-12 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-11 Thu ### ### 0.955 ### 2,795,843 ### 21.9 21.9 0.0
2010-Feb-10 Wed ### 1 ### 1 6,523,574 3,261,787 94.8 94.8 ###
2010-Feb-09 Tue 0.89 ### 0.875 ### 96.4 96.4 0.0
2010-Feb-08 Mon 0.875 ### 0.875 ### 2,117,048 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 08:08:37 thru 2024-05-30 08:08:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000