|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 08:58:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOW) GOWING BROS LIMITED Daily Prices...
|
TOC    Company Info for GOW    Limits |
Company Details for (GOW) GOWING BROS LIMITED
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for GOW .. Friday 17th May 2024
GOW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom |
End of day Prices (full format), 56 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-17 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-May-16 Thu
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 77.1
| 77.1
| ### |
2024-May-15 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
2024-May-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 70
| 157
| ###
| ###
| ### |
2024-May-13 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-May-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 2.25
| ###
| 2.25
| 2.25
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-May-06 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-03 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 644
| ###
| ###
| ###
| 0.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 11,329
| 24,923
| ###
| ###
| 0.2 |
2024-Apr-22 Mon
| ###
| 2.2
| ###
| ###
| 29,576
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 5
| ###
| 81.0
| 81.0
| ### |
2024-Apr-18 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 5
| ###
| 73.6
| 73.6
| 0.2 |
2024-Apr-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 18,585
| 40,887
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 2,742
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 17.0
| 17.0
| ### |
2024-Apr-03 Wed
| 2.28
| 2.28
| 2.24
| 2.24
| 4,583
| 10,357
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2024-Mar-28 Thu
| 2.24
| 2.28
| 2.24
| 2.28
| 12,040
| ###
| 74.4
| 74.4
| 0.2 |
2024-Mar-27 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 41,728
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2,276
| 5,029
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
2024-Mar-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 2.24
| 2.24
| 2.22
| 2.22
| 13,342
| 29,752
| 29.3
| 29.3
| 0.2 |
2024-Mar-19 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 14,150
| 31,978
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 88.2
| 88.2
| 0.2 |
2024-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-14 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 3,952
| ###
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| 2.245
| 2.245
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 20
| 45
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 18,775
| ###
| 88.8
| 88.8
| 0.2 |
2024-Mar-08 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2024-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
| 92,828
| ###
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 7,289
| ###
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 7,326
| ###
| 28.2
| 28.2
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 20:58:34 thru 2024-05-21 20:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|