End of day Prices (full format), 600 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.048
| ###
| 0.048
| ###
| 33,884
| ###
| 84.5
| 84.5
| 0.0 |
2008-Jun-25 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 296,845
| 15,584
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 74,549
| 3,951
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 33,451
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 17.8
| 17.8
| ### |
2008-Jun-13 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.5
| 93.5
| ### |
2008-Jun-12 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 7.6
| 7.6
| ### |
2008-Jun-05 Thu
| ###
| 0.051
| 0.049
| ###
| 232,889
| 11,644
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 70,941
| 3,440
| 84.8
| 84.8
| ### |
2008-Jun-03 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.057
| 0.057
| ###
| 0.046
| 1,488,381
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 15,648
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 46,272
| 2,683
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 89,278
| 0
| 82.5
| 82.5
| 0.0 |
2008-May-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 2,058
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 147,942
| 8,728
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 14,650
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 181,576
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 1,974
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,357
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 187
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 10,884
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,720
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.089
| ###
| 0.089
| ###
| 8,588
| 382
| 68.7
| 68.7
| 0.0 |
2008-Mar-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 143,276
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 81
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 50,520
| 0
| 91.4
| 91.4
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 112,946
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 53,928
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 621,076
| 0
| 18.5
| 18.5
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,651
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 11,473
| 0
| 97.6
| 97.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 166,127
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 4,076
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,349
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.155
| 0.155
| ###
| ###
| 32,078
| 2,486
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 11,556
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 10,245
| 0
| 1.2
| 1.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,342
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 442
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 38,758
| 0
| 5.6
| 5.6
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.185
| 0.185
| 66,474
| 6,148
| 14.0
| 14.0
| ### |
2007-Dec-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 19,982
| ###
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 83.3
| 83.3
| ### |
2007-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 8,674
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 38,346
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 42,749
| 0
| 96.6
| 96.6
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 15,027
| 0
| 96.1
| 96.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 57,187
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 23,928
| 0
| 5.9
| 5.9
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 42,547
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 22,946
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 35,252
| 0
| 90.5
| 90.5
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.2
| 88.2
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,178
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 11,849
| 0
| 9.0
| 9.0
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 31,473
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,225
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 121,176
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 982
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 21,773
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 17,826
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,527
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 58,473
| 8,478
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.145
| ###
| 0.145
| 1,941
| 140
| 89.7
| 89.7
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 17,758
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 106,543
| 0
| 94.8
| 94.8
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 10,049
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 784
| 0
| 99.5
| 99.5
| 0.0 |
2007-Sep-05 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 10,144
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.185
| 0.185
| ###
| ###
| 33,126
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 59,455
| 0
| 93.2
| 93.2
| 0.0 |
2007-Aug-20 Mon
| 0.155
| ###
| 0.155
| ###
| 52,177
| 4,043
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 8,625
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 0.185
| ###
| ###
| 35,656
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 25,289
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.2
| 0.2
| ###
| ###
| 36,629
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.21
| 0.21
| 0.2
| ###
| 91,680
| ###
| 15.1
| 15.1
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.5
| 97.5
| ### |
2007-Aug-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.22
| 0.22
| ###
| ###
| 182,385
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2007-Aug-02 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 77,522
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 786
| 176
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.25
| 0.25
| 0.21
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Jul-26 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-23 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jul-20 Fri
| 0.29
| 0.29
| 0.255
| 0.28
|
|
| 7.2
| 7.2
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 251,029
| 0
| 95.9
| 95.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 546,621
| 0
| 90.3
| 90.3
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 23,786
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.25
| 0.27
| 0.23
| 0.27
| 74,558
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 165,454
| 43,845
| 0.5
| 0.5
| 0.0 |
2007-Jul-10 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 129,041
| 36,776
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 22,980
| ###
| 23.7
| 23.7
| ### |
2007-Jul-06 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 76,875
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.29
| 0.29
| 72,120
| 10,457
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.325
| ###
| ###
| ###
| 132,985
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 158,624
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.345
| ###
| ###
| ###
| 363,373
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 0.345
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jun-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jun-19 Tue
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.345
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 95.6
| 95.6
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 358,153
| 0
| 15.2
| 15.2
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 454,089
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.46
| 0.475
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.46
| 0.26
| 0.42
| 1,749,847
| 629,944
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| 0.275
| 0.25
| 0.27
| 674,653
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.285
| 0.285
| 0.26
| ###
| 1,075,420
| 293,051
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.26
| 0.285
| 0.24
| 0.28
| 2,835,653
| 744,358
| ###
| ###
| ### |
|