Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 04:21:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTM) GREENTECH MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for GTM    Limits Next Section


Company Details for (GTM) GREENTECH MINERALS LTD

Listing Code GTM
Listing Name GREENTECH MINERALS LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name GIANTS REEF MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTM5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for GTM .. Monday 2nd May 2005

GTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,288 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (GTM) GREENTECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-16 Fri 0.051 0.051 0.047 0.047 ### ### ###
2000-Jun-15 Thu 0.049 0.051 0.049 ### 82.6 82.6 0.0
2000-Jun-14 Wed ### ### 0.046 0.046 ### ### ###
2000-Jun-13 Tue ### 0.051 0.045 ### ### ### 0.0
2000-Jun-12 Mon 0.053 0.053 0.053 0.053 0 ###
2000-Jun-08 Thu 0.051 0.053 0.051 0.051 64.8 64.8 ###
2000-Jun-07 Wed 0.053 0.053 0.051 0.051 ### ### ###
2000-Jun-06 Tue 0.052 0.052 0.052 0.052 71.2 71.2 ###
2000-Jun-05 Mon ### 0.052 0.048 0.052 90.7 90.7 ###
2000-Jun-02 Fri ### ### 0.048 0.048 ### ### ###
2000-Jun-01 Thu 0.049 0.049 0.048 0.048 ### ### ###
2000-May-31 Wed 0.048 ### 0.045 ### 90.4 90.4 0.0
2000-May-30 Tue 0.052 0.053 0.048 0.048 5.8 5.8 ###
2000-May-29 Mon 0.052 0.052 ### 0.052 71.1 71.1 ###
2000-May-26 Fri 0.051 0.051 0.051 0.051 68.9 68.9 ###
2000-May-25 Thu 0.053 0.053 0.051 0.051 13.8 13.8 ###
2000-May-24 Wed 0.051 0.053 0.051 0.053 ### ### ###
2000-May-23 Tue 0.053 0.053 0.051 0.052 22.3 22.3 ###
2000-May-22 Mon 0.051 0.053 0.051 0.053 92.8 92.8 ###
2000-May-19 Fri 0.054 0.054 0.052 0.052 ### ### ###
2000-May-18 Thu 0.055 0.055 0.051 0.051 5.1 5.1 ###
2000-May-17 Wed 0.053 0.054 0.052 0.054 ### ### ###
2000-May-16 Tue ### 0.051 ### 0.051 ### ### ###
2000-May-15 Mon 0.051 0.052 0.048 ### 28.4 28.4 0.0
2000-May-12 Fri 0.057 0.057 ### ### ### ### 0.0
2000-May-11 Thu 0.051 0.057 0.048 0.057 ### ### 0.0
2000-May-10 Wed 0.055 0.055 ### ### ### ### 0.0
2000-May-09 Tue 0.055 0.058 0.053 0.058 ### ### 0.0
2000-May-08 Mon ### ### 0.056 ### ### ### 0.0
2000-May-05 Fri 0.059 ### ### ### 1,756,184 0 ### ### 0.0
2000-May-04 Thu ### ### 0.057 ### 701,571 ### 87.9 87.9 0.0
2000-May-03 Wed ### ### ### ### 1,437,377 0 18.9 18.9 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 76,846 0 ### ### 0.0
2000-Apr-28 Fri ### 0.073 ### 0.073 50,154 ### ### ### 0.0
2000-Apr-27 Thu 0.074 0.074 ### ### ### ### 0.0
2000-Apr-26 Wed 0.073 0.074 ### 0.074 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.074 0.074 ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.075 ### 0.074 547,629 ### 95.1 95.1 0.0
2000-Apr-18 Tue ### 0.075 ### ### 862,571 32,346 69.5 69.5 0.0
2000-Apr-17 Mon ### 0.073 ### ### 1,392,787 ### ### ### 0.0
2000-Apr-14 Fri 0.087 0.087 0.081 0.081 ### ### 0.0
2000-Apr-13 Thu ### ### 0.083 0.084 8.3 8.3 ###
2000-Apr-12 Wed ### ### 0.088 ### 551,852 24,281 91.1 91.1 0.0
2000-Apr-11 Tue ### ### ### ### 607,088 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 71.7 71.7 0.0
2000-Apr-05 Wed ### ### ### ### 34.7 34.7 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,567,445 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 15.5 15.5 0.0
2000-Mar-29 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2000-Mar-28 Tue ### ### 0.125 ### 7,917,082 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 404,122 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 407,522 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 75.5 75.5 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 478,078 0 30.5 30.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 19.3 19.3 0.0
2000-Mar-13 Mon ### ### ### ### 572,845 0 23.9 23.9 0.0
2000-Mar-10 Fri ### ### ### ### 82.6 82.6 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.087 ### 0.084 ### 326,072 ### 85.2 85.2 0.0
2000-Mar-03 Fri 0.087 ### 0.087 0.088 565,226 24,587 ### ### ###
2000-Mar-02 Thu ### ### 0.088 0.088 24.9 24.9 ###
2000-Mar-01 Wed ### ### 0.088 0.088 5.6 5.6 ###
2000-Feb-29 Tue ### ### 0.086 ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 1,988,687 0 ### ### 0.0
2000-Feb-25 Fri 0.078 ### 0.078 ### 7,877,348 ### 99.8 99.8 0.0
2000-Feb-24 Thu 0.077 0.077 0.074 0.075 422,443 ### 20.5 20.5 0.0
2000-Feb-23 Wed 0.079 0.079 0.075 0.075 545,580 ### 8.3 8.3 0.0
2000-Feb-22 Tue 0.078 0.078 0.078 0.078 72.4 72.4 0.0
2000-Feb-21 Mon 0.072 0.081 0.072 ### 96.7 96.7 0.0
2000-Feb-18 Fri 0.081 0.082 ### ### 2,285,449 ### 33.8 33.8 0.0
2000-Feb-17 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Feb-16 Wed 0.082 0.084 ### 0.081 831,645 34,929 ### ### 0.0
2000-Feb-15 Tue 0.088 0.088 0.083 0.083 ### ### 0.0
2000-Feb-14 Mon ### ### 0.086 0.086 ### ### ###
2000-Feb-11 Fri ### ### 0.088 0.089 ### ### ###
2000-Feb-10 Thu 0.085 ### 0.085 0.085 758,326 32,228 ### ### ###
2000-Feb-09 Wed 0.087 0.087 0.082 0.084 199,971 ### ### ### ###
2000-Feb-08 Tue ### ### 0.081 0.081 2.5 2.5 0.0
2000-Feb-07 Mon ### ### 0.086 ### 29.5 29.5 0.0
2000-Feb-04 Fri 0.083 0.085 0.083 0.083 67.0 67.0 0.0
2000-Feb-03 Thu 0.086 0.086 0.082 0.083 ### ### 0.0
2000-Feb-02 Wed ### ### 0.087 0.087 788,622 ### ### ### ###
2000-Feb-01 Tue ### ### 0.081 0.087 ### ### ###
2000-Jan-31 Mon ### ### ### 0.086 1,270,787 0 ### ### ###
2000-Jan-28 Fri ### ### ### ### 2,342,645 0 ### ### 0.0
2000-Jan-27 Thu 0.087 ### 0.087 ### 3,075,589 133,788 88.6 88.6 0.0
2000-Jan-25 Tue ### 0.085 ### 0.085 94.3 94.3 ###
2000-Jan-24 Mon 0.081 0.085 0.081 0.083 962,576 ### ### ### 0.0
2000-Jan-21 Fri ### 0.081 0.079 0.081 73.6 73.6 0.0
2000-Jan-20 Thu 0.077 0.079 0.075 0.079 379,351 ### ### ### 0.0
2000-Jan-19 Wed 0.075 0.076 0.072 0.076 79.5 79.5 0.0
2000-Jan-18 Tue 0.075 0.076 0.075 0.076 76.9 76.9 0.0
2000-Jan-17 Mon 0.072 0.074 0.072 0.074 87.9 87.9 0.0
2000-Jan-14 Fri ### 0.073 ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 345,280 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 162,970 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 94.9 94.9 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 353,850 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 79.3 79.3 0.0
1999-Dec-14 Tue ### ### ### ### 402,350 0 16.7 16.7 0.0
1999-Dec-13 Mon ### ### ### ### 362,650 0 10.0 10.0 0.0
1999-Dec-10 Fri 0.071 0.071 ### ### 24.2 24.2 0.0
1999-Dec-09 Thu ### 0.072 ### ### ### ### 0.0
1999-Dec-08 Wed ### 0.072 ### ### 23.3 23.3 0.0
1999-Dec-07 Tue ### 0.071 ### ### ### ### 0.0
1999-Dec-06 Mon 0.074 0.074 ### 0.071 420,750 ### ### ### 0.0
1999-Dec-03 Fri ### 0.075 ### 0.074 ### ### 0.0
1999-Dec-02 Thu 0.075 0.075 ### ### ### ### 0.0
1999-Dec-01 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
1999-Nov-30 Tue 0.078 0.078 0.072 0.072 ### ### 0.0
1999-Nov-29 Mon 0.078 0.078 0.075 0.075 11.5 11.5 0.0
1999-Nov-26 Fri 0.073 0.076 0.073 0.075 82.8 82.8 0.0
1999-Nov-25 Thu 0.076 0.076 0.072 0.073 ### ### 0.0
1999-Nov-24 Wed 0.075 0.076 0.072 0.072 ### ### 0.0
1999-Nov-23 Tue 0.071 0.071 ### 0.071 69.3 69.3 0.0
1999-Nov-22 Mon 0.078 0.078 0.072 0.072 457,720 34,329 ### ### 0.0
1999-Nov-19 Fri 0.078 0.078 0.075 0.078 68.9 68.9 0.0
1999-Nov-18 Thu 0.075 0.079 0.075 0.079 ### ### 0.0
1999-Nov-17 Wed ### ### 0.075 0.075 ### ### 0.0
1999-Nov-16 Tue ### ### 0.079 ### ### ### 0.0
1999-Nov-15 Mon 0.084 0.084 0.075 ### 6.9 6.9 0.0
1999-Nov-12 Fri ### 0.088 ### 0.084 ### ### ###
1999-Nov-11 Thu ### 0.075 ### 0.072 1,318,720 49,452 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### 0.071 ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### 0.071 ### ### 69.9 69.9 0.0
1999-Nov-02 Tue 0.071 0.073 ### ### ### ### 0.0
1999-Nov-01 Mon 0.073 0.073 ### ### 7.2 7.2 0.0
1999-Oct-29 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
1999-Oct-28 Thu ### 0.073 ### ### 4.9 4.9 0.0
1999-Oct-27 Wed ### ### ### ### 9.5 9.5 0.0
1999-Oct-26 Tue 0.074 0.075 ### ### ### ### 0.0
1999-Oct-25 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
1999-Oct-22 Fri 0.074 0.074 ### ### 52,380 ### 4.6 4.6 0.0
1999-Oct-21 Thu ### 0.074 ### 0.074 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 461,920 0 3.6 3.6 0.0
1999-Oct-15 Fri ### ### ### ### 16,180 0 ### ### 0.0
1999-Oct-14 Thu ### 0.075 ### ### 17.6 17.6 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.075 0.075 ### 0.074 17.0 17.0 0.0
1999-Oct-11 Mon 0.072 0.075 0.072 0.075 92.7 92.7 0.0
1999-Oct-08 Fri 0.078 ### 0.075 ### 219,144 ### 86.6 86.6 0.0
1999-Oct-07 Thu 0.088 0.088 0.077 0.077 0.1 0.1 0.0
1999-Oct-06 Wed ### 0.084 ### 0.083 ### ### 0.0
1999-Oct-05 Tue 0.075 0.079 0.075 0.079 1,691,356 ### 94.7 94.7 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 1.9 1.9 0.0
1999-Sep-30 Thu 0.079 0.079 0.073 0.073 3.5 3.5 0.0
1999-Sep-29 Wed 0.084 0.085 0.077 0.077 3.3 3.3 0.0
1999-Sep-28 Tue 0.075 ### 0.072 0.072 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 2,631,924 0 90.1 90.1 0.0
1999-Sep-24 Fri ### ### ### ### 411,285 0 89.5 89.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.059 0.059 0.053 0.053 149,080 8,348 1.5 1.5 ###
1999-Sep-20 Mon 0.058 ### 0.058 ### ### ### 0.0
1999-Sep-17 Fri 0.058 0.058 0.058 0.058 1,270,782 ### ### ### 0.0
1999-Sep-16 Thu 0.058 0.058 0.058 0.058 157,447 ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
1999-Sep-14 Tue 0.058 0.058 0.055 0.055 2.9 2.9 ###
1999-Sep-13 Mon 0.058 0.058 0.058 0.058 45,553 2,642 74.1 74.1 0.0
1999-Sep-10 Fri 0.058 0.058 0.058 0.058 64,447 ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.051 0.055 0.051 0.055 97.6 97.6 ###
1999-Sep-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Sep-07 Tue 0.055 0.055 ### ### 0.9 0.9 0.0
1999-Sep-06 Mon 0.058 0.058 0.055 0.055 ### ### ###
1999-Sep-03 Fri 0.058 0.058 0.058 0.058 28,553 1,656 ### ### 0.0
1999-Sep-02 Thu 0.056 0.058 0.056 0.058 91.4 91.4 0.0
1999-Sep-01 Wed 0.057 0.057 0.056 0.056 12.5 12.5 ###
1999-Aug-31 Tue 0.057 0.057 0.056 0.056 ### ### ###
1999-Aug-30 Mon 0.056 0.056 0.056 0.056 73.2 73.2 ###
1999-Aug-27 Fri 0.056 0.057 0.056 0.057 85.8 85.8 0.0
1999-Aug-26 Thu 0.054 0.056 0.054 0.056 ### ### ###
1999-Aug-25 Wed 0.055 0.057 0.054 0.054 ### ### ###
1999-Aug-24 Tue 0.055 0.055 0.055 0.055 ### ### ###
1999-Aug-23 Mon 0.057 0.057 0.055 0.055 8.5 8.5 ###
1999-Aug-20 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
1999-Aug-19 Thu 0.057 ### 0.057 ### ### ### 0.0
1999-Aug-18 Wed 0.058 0.058 0.057 0.057 153,254 ### ### ### 0.0
1999-Aug-17 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Aug-16 Mon ### ### 0.058 ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 650,524 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### 0.058 ### 663,080 19,229 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 230,485 0 ### ### 0.0
1999-Aug-09 Mon ### ### 0.059 0.059 234,670 6,922 ### ### 0.0
1999-Aug-06 Fri 0.055 ### 0.055 0.059 98.3 98.3 0.0
1999-Aug-05 Thu 0.056 0.056 0.055 0.055 16.2 16.2 ###
1999-Aug-04 Wed 0.055 0.055 0.055 0.055 75.7 75.7 ###
1999-Aug-03 Tue 0.056 0.056 0.055 0.056 67.7 67.7 ###
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### 0.056 0.056 3.0 3.0 ###
1999-Jul-29 Thu 0.056 ### 0.056 ### 108,923 3,049 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.053 0.055 0.053 0.055 ### ### ###
1999-Jul-26 Mon 0.052 0.052 0.052 0.052 73.0 73.0 ###
1999-Jul-23 Fri 0.058 0.058 0.055 0.055 ### ### ###
1999-Jul-22 Thu 0.056 0.058 0.056 0.057 ### ### 0.0
1999-Jul-21 Wed ### ### 0.058 0.058 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 96.7 96.7 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 2.7 2.7 0.0
1999-Jul-07 Wed ### ### 0.056 0.058 11.5 11.5 0.0
1999-Jul-06 Tue 0.075 0.075 ### ### ### ### 0.0
1999-Jul-05 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
1999-Jul-02 Fri 0.073 0.073 ### 0.071 398,271 ### 11.7 11.7 0.0
1999-Jul-01 Thu 0.073 ### 0.073 0.075 83.1 83.1 0.0
1999-Jun-30 Wed ### 0.078 ### 0.073 1,452,180 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 360,346 0 ### ### 0.0
1999-Jun-28 Mon ### 0.082 ### ### 1,406,254 57,656 ### ### 0.0
1999-Jun-25 Fri ### 0.057 0.045 0.057 540,146 27,547 98.4 98.4 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.052 0.052 ### ### ### ### 0.0
1999-Jun-22 Tue 0.051 0.052 0.051 0.051 ### ### ###
1999-Jun-21 Mon 0.049 0.052 0.049 0.049 ### ### ###
1999-Jun-18 Fri ### ### ### ### 498,429 0 ### ### 0.0
1999-Jun-17 Thu 0.053 0.053 0.052 0.053 178,571 9,374 70.3 70.3 ###
1999-Jun-16 Wed 0.053 0.053 0.052 0.053 ### ### ###
1999-Jun-15 Tue 0.051 0.052 0.051 0.052 90.8 90.8 ###
1999-Jun-11 Fri 0.045 0.051 0.045 0.048 539,656 ### 95.0 95.0 ###
1999-Jun-10 Thu 0.044 0.048 0.044 0.045 207,054 9,524 90.0 90.0 ###
1999-Jun-09 Wed 0.053 0.055 ### ### ### ### 0.0
1999-Jun-08 Tue 0.055 0.056 0.054 0.056 ### ### ###
1999-Jun-07 Mon ### ### 0.056 0.056 334,485 ### ### ### ###
1999-Jun-04 Fri 0.059 ### 0.059 ### 82.1 82.1 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-01 Tue ### ### 0.056 0.056 ### ### ###
1999-May-31 Mon 0.057 ### 0.057 ### 99.8 99.8 0.0
1999-May-28 Fri ### ### ### ### 0.2 0.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 122,885 0 ### ### 0.0
1999-May-25 Tue 0.071 0.071 ### ### 20.7 20.7 0.0
1999-May-24 Mon 0.075 0.075 ### 0.075 74.7 74.7 0.0
1999-May-21 Fri ### ### 0.075 0.075 163,075 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.086 0.086 ### ### ### ### 0.0
1999-May-18 Tue 0.084 ### 0.084 ### ### ### 0.0
1999-May-17 Mon 0.086 ### 0.084 ### ### ### 0.0
1999-May-14 Fri ### ### 0.086 0.088 ### ### ###
1999-May-13 Thu ### ### 0.084 0.086 5.3 5.3 ###
1999-May-12 Wed 0.085 0.085 0.083 0.084 ### ### ###
1999-May-11 Tue 0.081 0.085 0.081 0.082 183,050 ### ### ### 0.0
1999-May-10 Mon ### ### 0.081 ### 197,044 7,980 3.2 3.2 0.0
1999-May-07 Fri ### ### ### ### 437,785 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 96.2 96.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 1.3 1.3 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.084 0.084 0.084 0.084 71.7 71.7 ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-26 Mon ### ### ### ### 95.3 95.3 0.0
1999-Apr-23 Fri ### ### 0.085 0.085 2.3 2.3 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-19 Mon 0.084 0.085 0.084 0.085 74.5 74.5 ###
1999-Apr-16 Fri 0.085 0.085 ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.085 0.085 34,222 1,454 ### ### ###
1999-Apr-14 Wed ### ### ### ### 0.6 0.6 0.0
1999-Apr-13 Tue 0.085 ### 0.085 ### 94.8 94.8 0.0
1999-Apr-12 Mon 0.088 0.089 0.085 0.085 230,620 ### ### ### ###
1999-Apr-09 Fri 0.087 0.087 0.087 0.087 ### ### ###
1999-Apr-08 Thu 0.089 0.089 0.087 0.087 ### ### ###
1999-Apr-07 Wed 0.086 ### 0.086 ### ### ### 0.0
1999-Apr-06 Tue 0.085 0.085 0.085 0.085 71.6 71.6 ###
1999-Apr-01 Thu 0.089 0.089 0.085 0.085 4.5 4.5 ###
1999-Mar-31 Wed ### ### ### ### 22,044 0 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.085 ### 0.085 ### 44,456 1,889 96.4 96.4 0.0
1999-Mar-26 Fri ### ### 0.085 0.085 4.8 4.8 ###
1999-Mar-25 Thu 0.089 0.089 0.087 0.087 ### ### ###
1999-Mar-24 Wed 0.087 0.087 0.086 0.086 ### ### ###
1999-Mar-23 Tue ### ### 0.086 0.086 206,274 ### 1.8 1.8 ###
1999-Mar-22 Mon ### ### ### ### 172,079 0 ### ### 0.0
1999-Mar-19 Fri 0.089 ### 0.089 ### 232,847 ### 80.5 80.5 0.0
1999-Mar-18 Thu 0.089 ### 0.088 0.088 25.3 25.3 ###
1999-Mar-17 Wed 0.088 0.088 0.088 0.088 ### ### ###
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 149,649 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 14,485 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 6.4 6.4 0.0
1999-Mar-08 Mon ### ### ### ### 1.8 1.8 0.0
1999-Mar-05 Fri ### ### ### ### 2,422,189 0 ### ### 0.0
1999-Mar-04 Thu 0.088 ### 0.088 ### 1,775,284 ### ### ### 0.0
1999-Mar-03 Wed 0.085 0.088 0.085 0.085 ### ### ###
1999-Mar-02 Tue ### ### 0.085 0.085 86,055 3,657 4.9 4.9 ###
1999-Mar-01 Mon 0.086 0.088 0.085 0.088 87.2 87.2 ###
1999-Feb-26 Fri 0.087 0.087 0.086 0.086 24.2 24.2 ###
1999-Feb-25 Thu 0.085 0.085 0.082 0.085 ### ### ###
1999-Feb-24 Wed 0.087 0.087 0.082 0.083 4.9 4.9 0.0
1999-Feb-23 Tue ### ### 0.088 0.088 285,150 12,546 7.4 7.4 ###
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 146,550 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.089 ### 0.089 ### ### ### 0.0
1999-Feb-15 Mon ### ### 0.086 0.086 ### ### ###
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 14.4 14.4 0.0
1999-Feb-03 Wed ### ### 0.085 ### 4.7 4.7 0.0
1999-Feb-02 Tue ### ### ### ### 2,380,572 0 1.6 1.6 0.0
1999-Feb-01 Mon ### ### ### ### 1,735,784 0 0.2 0.2 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 6.7 6.7 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 6.2 6.2 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 151,750 0 93.1 93.1 0.0
1999-Jan-14 Thu 0.125 ### ### ### 285,829 0 2.6 2.6 0.0
1999-Jan-13 Wed ### ### ### ### 2.7 2.7 0.0
1999-Jan-12 Tue 0.146 0.146 ### ### 6.3 6.3 0.0
1999-Jan-11 Mon ### 0.145 ### 0.145 1,422,720 103,147 93.3 93.3 ###
1999-Jan-08 Fri 0.125 ### 0.125 ### 743,678 46,479 ### ### 0.0
1999-Jan-07 Thu ### ### ### 0.125 92.8 92.8 0.0
1999-Jan-06 Wed ### 0.125 ### ### 198,850 12,428 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 0.128 ### 0.128 ### 177,350 11,350 ### ### 0.0
1998-Dec-31 Thu 0.125 ### 0.125 0.125 61.3 61.3 0.0
1998-Dec-30 Wed ### 0.125 ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Dec-23 Wed ### 0.125 ### ### 192,540 ### ### ### 0.0
1998-Dec-22 Tue ### 0.125 ### 0.125 92.3 92.3 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 1,072,727 0 7.2 7.2 0.0
1998-Dec-17 Thu ### 0.145 ### ### 1,364,926 98,957 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 98.9 98.9 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.145 0.155 0.145 0.145 2,516,276 377,441 ### ### ###
1998-Dec-10 Thu 0.155 ### 0.145 ### 8.8 8.8 0.0
1998-Dec-09 Wed ### ### ### 0.155 1,769,055 0 ### ### ###
1998-Dec-08 Tue ### ### 0.145 0.155 ### ### ###
1998-Dec-07 Mon 0.155 ### 0.145 0.155 74.6 74.6 ###
1998-Dec-04 Fri 0.088 ### 0.088 ### 99.3 99.3 0.0
1998-Dec-03 Thu 0.086 ### 0.086 ### 95.8 95.8 0.0
1998-Dec-02 Wed ### ### 0.085 0.088 11.7 11.7 ###
1998-Dec-01 Tue ### ### 0.085 ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 2,486,525 0 3.3 3.3 0.0
1998-Nov-27 Fri ### ### ### ### 6,278,846 0 1.0 1.0 0.0
1998-Nov-26 Thu ### ### ### ### 6,144,143 0 99.5 99.5 0.0
1998-Nov-25 Wed ### 0.076 ### 0.075 3,163,870 120,227 ### ### 0.0
1998-Nov-24 Tue 0.075 ### ### ### 4,111,388 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 95.5 95.5 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 203,182 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 86.7 86.7 0.0
1998-Nov-12 Thu 0.028 ### 0.028 ### 99.8 99.8 0.0
1998-Nov-11 Wed ### ### 0.026 0.026 ### ### ###
1998-Nov-10 Tue ### ### 0.029 0.029 8.1 8.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.025 0.025 0.025 0.025 72.4 72.4 ###
1998-Nov-03 Tue 0.028 ### 0.025 0.025 ### ### ###
1998-Nov-02 Mon 0.027 0.028 0.027 0.028 92.5 92.5 ###
1998-Oct-30 Fri 0.027 0.027 0.027 0.027 66.5 66.5 ###
1998-Oct-27 Tue 0.028 0.028 0.027 0.027 6.1 6.1 ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### 0.028 0.028 2.9 2.9 ###
1998-Oct-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 97.6 97.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 1.5 1.5 0.0
1998-Sep-14 Mon ### ### ### ### 96.6 96.6 0.0
1998-Sep-11 Fri ### ### ### ### 92.1 92.1 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### 674,546 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 165,454 0 98.6 98.6 0.0
1998-Aug-26 Wed 0.042 0.042 ### ### 916,050 ### ### ### 0.0
1998-Aug-25 Tue 0.044 0.044 0.042 0.042 448,728 ### ### ### ###
1998-Aug-24 Mon 0.041 0.045 ### 0.043 97.5 97.5 ###
1998-Aug-21 Fri 0.029 ### 0.028 ### 2,052,673 ### ### ### 0.0
1998-Aug-20 Thu 0.029 0.029 0.029 0.029 70.3 70.3 0.0
1998-Aug-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### 0.025 0.025 418,959 ### ### ### ###
1998-Aug-11 Tue 0.027 0.027 0.027 0.027 84.3 84.3 ###
1998-Aug-07 Fri 0.027 0.027 0.027 0.027 40,941 ### 81.0 81.0 ###
1998-Aug-05 Wed 0.024 0.027 0.024 0.027 99.1 99.1 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 04:21:02 thru 2026-03-22 04:21:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000