Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 09:18:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUD) G.U.D. HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for GUD    Limits Next Section


Company Details for (GUD) G.U.D. HOLDINGS LIMITED

Listing Code GUD
Listing Name G.U.D. HOLDINGS LIMITED
GICS Sector Automobiles & Components
ISIN Name G.U.D. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUD2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for GUD .. Wednesday 26th June 2024

GUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 15.55 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GUD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GUD) G.U.D. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-06 Wed ### ### 6.26 6.27 6.5 6.5 0.4
2005-Apr-05 Tue 6.58 6.7 6.55 6.55 ### ### 0.5
2005-Apr-04 Mon ### 6.75 6.55 6.55 682,654 4,539,649 26.1 26.1 0.5
2005-Apr-01 Fri 6.75 6.75 6.57 ### ### ### 0.0
2005-Mar-31 Thu ### 6.75 ### 6.7 ### ### 0.5
2005-Mar-30 Wed ### ### ### ### 394,872 0 20.4 20.4 0.0
2005-Mar-29 Tue ### ### 6.84 ### 85.1 85.1 0.0
2005-Mar-24 Thu 7 ### ### ### 252,070 0 39.5 39.5 0.0
2005-Mar-23 Wed ### ### ### 7 161,655 0 41.1 41.1 0.5
2005-Mar-22 Tue ### ### ### ### 89.8 89.8 0.0
2005-Mar-21 Mon ### 7 6.87 6.89 ### ### 0.5
2005-Mar-18 Fri ### ### 6.87 6.88 ### ### ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 7.22 7.25 ### ### 346,725 1,256,878 19.7 19.7 0.0
2005-Mar-15 Tue ### ### ### ### 634,141 0 18.4 18.4 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 88.0 88.0 0.0
2005-Mar-10 Thu ### ### ### ### 297,225 0 31.6 31.6 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 270,851 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### 7 ### 358,941 ### 68.4 68.4 0.0
2005-Mar-04 Fri 6.88 ### 6.86 ### 73.2 73.2 0.0
2005-Mar-03 Thu ### ### 6.81 6.86 28.9 28.9 0.5
2005-Mar-02 Wed 6.71 6.89 ### 6.88 1,201,954 ### 88.3 88.3 ###
2005-Mar-01 Tue 6.58 6.58 6.42 6.53 985,387 ### ### ### ###
2005-Feb-28 Mon 6.71 6.72 6.48 6.58 1,019,078 ### 20.0 20.0 0.5
2005-Feb-25 Fri ### ### 6.58 6.7 537,348 1,767,874 8.6 8.6 0.5
2005-Feb-24 Thu ### ### 6.88 ### 211,772 ### ### ### 0.0
2005-Feb-23 Wed 7 ### 6.88 ### 231,556 796,552 29.4 29.4 0.0
2005-Feb-22 Tue ### ### ### 7 32.3 32.3 0.5
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### 7.42 7.27 ### 631,042 ### ### ### 0.0
2005-Feb-17 Thu 7.4 7.48 ### ### 484,187 1,810,859 35.2 35.2 0.0
2005-Feb-16 Wed 7.58 7.58 ### 7.4 14.4 14.4 0.5
2005-Feb-15 Tue 7.55 ### 7.55 7.55 73.7 73.7 ###
2005-Feb-14 Mon ### ### 7.58 7.59 ### ### 0.5
2005-Feb-11 Fri ### ### 7.58 ### 338,745 1,283,843 29.3 29.3 0.0
2005-Feb-10 Thu 7.74 7.78 7.58 7.58 ### ### ###
2005-Feb-09 Wed 7.83 7.88 7.72 7.74 486,377 3,793,740 ### ### 0.6
2005-Feb-08 Tue 7.8 7.85 7.77 7.78 793,426 6,196,657 37.3 37.3 0.6
2005-Feb-07 Mon ### 7.85 ### 7.79 740,856 2,907,859 ### ### ###
2005-Feb-04 Fri ### ### 7.51 7.58 28.5 28.5 ###
2005-Feb-03 Thu 7.78 7.85 ### ### 1,033,879 4,057,975 ### ### 0.0
2005-Feb-02 Wed 8 8 7.74 7.77 1,394,127 10,971,779 11.7 11.7 0.6
2005-Feb-01 Tue ### ### ### 8 32.5 32.5 ###
2005-Jan-31 Mon ### ### ### ### 1,958,489 0 ### ### 0.0
2005-Jan-28 Fri 8.75 8.8 ### ### ### ### 0.0
2005-Jan-27 Thu 8.7 8.79 ### ### 435,457 ### 27.2 27.2 0.0
2005-Jan-25 Tue ### 8.75 ### ### 407,150 1,781,281 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 8.7 8.7 11.4 11.4 ###
2005-Jan-21 Fri 8.58 ### 8.57 ### ### ### 0.0
2005-Jan-20 Thu 8.73 8.77 8.58 8.58 327,879 2,844,350 ### ### 0.6
2005-Jan-19 Wed 9 9 ### 8.73 9.3 9.3 ###
2005-Jan-18 Tue ### ### ### ### 33.2 33.2 0.0
2005-Jan-17 Mon ### ### ### 9 211,351 0 31.1 31.1 0.6
2005-Jan-14 Fri ### ### ### ### 78.3 78.3 0.0
2005-Jan-13 Thu ### ### 8.85 8.89 31.8 31.8 ###
2005-Jan-12 Wed ### ### 8.51 ### 905,356 3,852,289 ### ### 0.0
2005-Jan-11 Tue ### ### 8.57 ### 8.3 8.3 0.0
2005-Jan-10 Mon ### ### ### ### 356,583 0 16.3 16.3 0.0
2005-Jan-07 Fri 9.22 9.25 9.2 9.21 168,680 1,556,073 25.7 25.7 0.7
2005-Jan-06 Thu 9.26 9.26 9.23 9.25 27.9 27.9 ###
2005-Jan-05 Wed ### ### 9.25 9.25 ### ### ###
2005-Jan-04 Tue ### 9.4 ### ### 67,078 ### ### ### 0.0
2004-Dec-31 Fri ### ### 9.27 ### 20,140 93,348 ### ### 0.0
2004-Dec-30 Thu 9.25 ### 9.25 ### 31,245 ### 74.3 74.3 0.0
2004-Dec-29 Wed 9.22 9.27 9.22 9.27 ### ### 0.7
2004-Dec-24 Fri 9.28 9.28 9.22 9.22 95,658 ### ### ### 0.7
2004-Dec-23 Thu 9.25 ### 9.21 9.24 33.0 33.0 ###
2004-Dec-22 Wed 9.21 ### 9.21 9.25 180,049 829,125 ### ### ###
2004-Dec-21 Tue ### ### ### 9.24 20.6 20.6 ###
2004-Dec-20 Mon 9.59 ### 9.41 9.41 18.4 18.4 0.7
2004-Dec-17 Fri 9.51 9.74 9.51 ### ### ### 0.0
2004-Dec-16 Thu 9.52 9.71 9.5 9.5 33.7 33.7 0.7
2004-Dec-15 Wed ### 9.44 ### 9.4 668,678 ### ### ### ###
2004-Dec-14 Tue ### ### ### 9.2 ### ### 0.7
2004-Dec-13 Mon 10.75 10.77 ### 10.7 37.0 37.0 0.8
2004-Dec-10 Fri ### ### 10.77 10.78 87,046 468,742 16.6 16.6 0.8
2004-Dec-09 Thu ### ### 10.85 ### 162,543 ### ### ### 0.0
2004-Dec-08 Wed ### ### 10.8 ### 321,051 1,733,675 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 88,380 0 79.2 79.2 0.0
2004-Dec-03 Fri ### ### ### ### 60,588 0 80.1 80.1 0.0
2004-Dec-02 Thu ### 11.24 10.85 10.89 83,826 925,858 ### ### 0.8
2004-Dec-01 Wed ### ### ### ### 51,545 0 37.1 37.1 0.0
2004-Nov-30 Tue ### ### ### ### 72,887 0 19.4 19.4 0.0
2004-Nov-29 Mon ### ### ### ### 35,975 0 84.1 84.1 0.0
2004-Nov-26 Fri ### ### ### ### 52,557 0 ### ### 0.0
2004-Nov-25 Thu 11.4 11.42 ### ### 66,024 ### ### ### 0.0
2004-Nov-24 Wed ### 11.41 ### 11.27 57,677 329,047 ### ### ###
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### 10.86 10.86 36.6 36.6 0.8
2004-Nov-19 Fri 10.75 ### 10.75 10.88 77.3 77.3 0.8
2004-Nov-18 Thu 10.85 ### 10.75 10.75 56,428 ### ### ### 0.8
2004-Nov-17 Wed ### ### 10.79 10.8 ### ### ###
2004-Nov-16 Tue 10.8 ### 10.74 ### 136,271 731,775 ### ### 0.0
2004-Nov-15 Mon 10.8 10.8 ### ### ### ### 0.0
2004-Nov-12 Fri 10.84 ### 10.75 10.75 22.7 22.7 0.8
2004-Nov-11 Thu 10.86 ### 10.83 10.84 149,527 809,688 ### ### 0.8
2004-Nov-10 Wed 10.77 10.89 10.76 10.89 180,055 ### 77.3 77.3 0.8
2004-Nov-09 Tue ### 10.8 ### 10.75 ### ### 0.8
2004-Nov-08 Mon 10.79 10.79 ### ### 23.7 23.7 0.0
2004-Nov-05 Fri ### 10.82 ### 10.79 79.5 79.5 ###
2004-Nov-04 Thu 10.71 10.73 10.5 ### ### ### 0.0
2004-Nov-03 Wed 10.82 10.85 ### ### 192,129 ### 20.1 20.1 0.0
2004-Nov-02 Tue 10.84 10.85 10.8 10.8 12,042 130,354 ### ### ###
2004-Nov-01 Mon 10.78 10.85 ### 10.82 ### ### 0.8
2004-Oct-29 Fri 10.7 10.84 ### 10.84 30,721 ### 77.4 77.4 0.8
2004-Oct-28 Thu 10.86 10.86 ### 10.79 61,924 336,247 ### ### ###
2004-Oct-27 Wed 10.84 ### 10.51 10.51 ### ### ###
2004-Oct-26 Tue 10.55 10.79 10.55 10.75 89,677 956,853 ### ### 0.8
2004-Oct-25 Mon 10.56 10.58 10.5 10.5 ### ### 0.8
2004-Oct-22 Fri 10.52 10.7 10.52 ### 53,877 ### 74.1 74.1 0.0
2004-Oct-21 Thu 10.49 10.52 10.43 10.52 68.9 68.9 ###
2004-Oct-20 Wed ### 10.45 ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 77.9 77.9 0.0
2004-Oct-18 Mon ### ### 9.89 ### ### ### 0.0
2004-Oct-15 Fri 9.81 ### 9.79 9.87 222,743 1,090,326 ### ### ###
2004-Oct-14 Thu 9.87 9.87 9.76 9.84 ### ### 0.7
2004-Oct-13 Wed ### ### 9.89 ### 39,420 ### ### ### 0.0
2004-Oct-12 Tue 9.88 ### 9.88 ### ### ### 0.0
2004-Oct-11 Mon ### ### 9.85 ### 55,382 272,756 30.7 30.7 0.0
2004-Oct-08 Fri ### ### 9.85 ### ### ### 0.0
2004-Oct-07 Thu ### ### 9.85 ### 103,659 510,520 19.0 19.0 0.0
2004-Oct-06 Wed ### 10.2 ### ### 37,071 ### 27.1 27.1 0.0
2004-Oct-05 Tue 10.2 10.2 ### ### 75,324 384,152 ### ### 0.0
2004-Oct-04 Mon ### 10.2 ### ### 52,947 270,029 ### ### 0.0
2004-Oct-01 Fri 9.77 ### 9.77 ### 199,772 975,886 90.3 90.3 0.0
2004-Sep-30 Thu 9.75 9.78 9.73 9.78 125,456 1,223,823 ### ### 0.7
2004-Sep-29 Wed 9.73 9.8 9.7 9.75 66.5 66.5 ###
2004-Sep-28 Tue 9.85 9.88 9.71 9.71 18.2 18.2 ###
2004-Sep-27 Mon 9.86 ### 9.84 9.85 ### ### ###
2004-Sep-24 Fri ### ### 9.83 9.86 151,771 745,954 ### ### 0.7
2004-Sep-23 Thu ### ### ### ### 43,828 0 23.3 23.3 0.0
2004-Sep-22 Wed 9.88 ### 9.88 ### 69.9 69.9 0.0
2004-Sep-21 Tue 9.78 9.86 9.78 9.85 184,921 1,815,924 74.7 74.7 ###
2004-Sep-20 Mon 9.77 9.8 9.74 9.78 87,046 ### 72.7 72.7 0.7
2004-Sep-17 Fri 9.81 9.89 9.75 9.77 23.8 23.8 0.7
2004-Sep-16 Thu 9.48 9.76 9.45 9.76 89.9 89.9 0.7
2004-Sep-15 Wed ### ### 9.4 9.5 188,224 884,652 18.7 18.7 0.7
2004-Sep-14 Tue 9.77 9.77 ### ### 117,044 571,759 ### ### 0.0
2004-Sep-13 Mon 9.8 9.8 ### 9.77 30.5 30.5 0.7
2004-Sep-10 Fri 9.81 9.84 9.77 9.83 ### ### 0.7
2004-Sep-09 Thu 9.89 9.89 9.8 9.8 57,688 ### 22.3 22.3 0.7
2004-Sep-08 Wed 9.86 ### 9.84 9.85 33.2 33.2 ###
2004-Sep-07 Tue 9.8 ### 9.8 9.84 82,275 403,147 74.7 74.7 0.7
2004-Sep-06 Mon ### ### 9.8 9.83 73,950 362,355 ### ### 0.7
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 9.8 ### 9.73 ### 268,140 ### 87.4 87.4 0.0
2004-Sep-01 Wed ### ### 9.57 9.85 15.8 15.8 ###
2004-Aug-31 Tue 10.22 10.22 ### ### 24.0 24.0 0.0
2004-Aug-30 Mon 10.28 ### 10.22 10.22 30.9 30.9 0.7
2004-Aug-27 Fri ### 10.4 10.2 10.25 215,181 ### ### ### 0.7
2004-Aug-26 Thu 10.43 10.43 10.28 10.28 18.9 18.9 0.7
2004-Aug-25 Wed ### 10.47 ### 10.43 ### ### 0.7
2004-Aug-24 Tue ### 10.2 ### ### 142,342 725,944 79.0 79.0 0.0
2004-Aug-23 Mon ### ### ### ### 67,447 0 ### ### 0.0
2004-Aug-20 Fri ### 10.25 ### ### 69.4 69.4 0.0
2004-Aug-19 Thu 9.86 ### 9.86 ### 148,587 ### ### ### 0.0
2004-Aug-18 Wed ### ### 9.84 9.84 34,944 171,924 ### ### 0.7
2004-Aug-17 Tue ### ### ### ### 25.5 25.5 0.0
2004-Aug-16 Mon ### ### ### ### 79.2 79.2 0.0
2004-Aug-13 Fri ### ### ### ### 73,279 0 16.1 16.1 0.0
2004-Aug-12 Thu ### 10.2 ### ### 150,148 765,754 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 85,440 0 ### ### 0.0
2004-Aug-10 Tue ### ### 9.86 9.86 48,421 ### 24.6 24.6 0.7
2004-Aug-09 Mon ### ### 9.81 ### 53,024 260,082 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 9.79 ### 9.79 ### ### ### 0.0
2004-Aug-04 Wed 9.82 9.85 9.75 9.78 30.6 30.6 0.7
2004-Aug-03 Tue ### ### 9.75 9.83 28.8 28.8 0.7
2004-Aug-02 Mon 9.72 ### 9.71 9.85 ### ### ###
2004-Jul-30 Fri 9.5 9.88 9.5 9.7 254,628 2,467,345 84.4 84.4 0.7
2004-Jul-29 Thu 9.21 9.45 9.21 9.4 ### ### ###
2004-Jul-28 Wed ### 9.26 ### ### 91,443 423,381 ### ### 0.0
2004-Jul-27 Tue ### 9.2 ### ### 26.3 26.3 0.0
2004-Jul-26 Mon ### ### ### ### 134,855 0 ### ### 0.0
2004-Jul-23 Fri 9 ### ### ### 158,949 0 81.8 81.8 0.0
2004-Jul-22 Thu ### ### ### ### 44,926 0 ### ### 0.0
2004-Jul-21 Wed ### 9.22 ### ### 26.3 26.3 0.0
2004-Jul-20 Tue ### ### ### ### 88.4 88.4 0.0
2004-Jul-19 Mon ### ### 8.8 ### ### ### 0.0
2004-Jul-16 Fri ### ### 8.85 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.6 73.6 0.0
2004-Jul-14 Wed ### ### 8.86 ### 78.0 78.0 0.0
2004-Jul-13 Tue 8.8 ### 8.8 8.85 61,055 268,642 77.2 77.2 0.6
2004-Jul-12 Mon 8.75 8.8 8.75 8.8 33,383 ### 78.4 78.4 0.6
2004-Jul-09 Fri 8.72 8.72 ### 8.7 ### ### ###
2004-Jul-08 Thu 8.8 8.8 ### 8.75 ### ### 0.6
2004-Jul-07 Wed ### ### 8.79 8.8 17.5 17.5 0.6
2004-Jul-06 Tue ### 9 8.83 ### 86,151 ### 21.9 21.9 0.0
2004-Jul-05 Mon 8.89 9 8.89 ### 54,052 ### 76.4 76.4 0.0
2004-Jul-02 Fri 8.88 ### 8.85 8.88 ### ### 0.6
2004-Jul-01 Thu ### ### 8.78 8.89 ### ### ###
2004-Jun-30 Wed 8.8 9 8.77 ### ### ### 0.0
2004-Jun-29 Tue 8.74 8.76 8.72 8.76 ### ### 0.6
2004-Jun-28 Mon ### 8.8 ### 8.75 80.1 80.1 0.6
2004-Jun-25 Fri 8.55 ### 8.55 ### ### ### 0.0
2004-Jun-24 Thu 8.52 8.54 8.51 8.53 ### ### ###
2004-Jun-23 Wed 8.51 8.54 8.51 8.52 72.0 72.0 0.6
2004-Jun-22 Tue 8.51 8.52 8.5 8.51 159,179 ### ### ### 0.6
2004-Jun-21 Mon 8.5 8.54 8.49 8.54 328,152 ### 75.5 75.5 ###
2004-Jun-18 Fri ### ### 8.5 8.5 141,576 ### ### ### 0.6
2004-Jun-17 Thu 8.57 8.59 8.5 8.55 327,185 ### ### ### ###
2004-Jun-16 Wed ### ### ### ### 177,676 0 26.0 26.0 0.0
2004-Jun-15 Tue ### 8.7 8.59 8.59 155,282 ### ### ### ###
2004-Jun-14 Mon ### 8.57 ### 8.57 71,589 306,758 ### ### 0.6
2004-Jun-11 Fri ### 8.57 ### 8.57 71,589 306,758 ### ### 0.6
2004-Jun-10 Thu 8.45 8.45 ### ### 24.5 24.5 0.0
2004-Jun-09 Wed 8.56 8.56 8.4 8.45 ### ### ###
2004-Jun-08 Tue ### ### 8.5 8.54 25.1 25.1 ###
2004-Jun-07 Mon 8.52 8.58 8.48 8.52 74.2 74.2 0.6
2004-Jun-04 Fri 8.25 8.47 8.25 8.41 161,358 1,348,952 86.8 86.8 ###
2004-Jun-03 Thu 8.24 8.28 8.2 8.25 74.4 74.4 ###
2004-Jun-02 Wed 8.23 8.28 8.2 8.2 ### ### 0.6
2004-Jun-01 Tue 8.2 8.25 8.2 8.23 45,728 ### 76.4 76.4 0.6
2004-May-31 Mon 8.26 8.29 ### 8.25 135,974 ### ### ### ###
2004-May-28 Fri ### 8.27 ### 8.25 67.1 67.1 ###
2004-May-27 Thu ### ### ### ### 227,629 0 ### ### 0.0
2004-May-26 Wed ### ### 8 8 64,952 ### ### ### ###
2004-May-25 Tue ### ### ### ### 66,152 0 ### ### 0.0
2004-May-24 Mon 8 ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### 8 183,324 0 79.4 79.4 ###
2004-May-20 Thu ### ### 7.86 ### 268,956 ### 72.9 72.9 0.0
2004-May-19 Wed 8 ### 7.85 ### ### ### 0.0
2004-May-18 Tue ### ### 8 ### ### ### 0.0
2004-May-17 Mon ### 8.22 ### 8.2 38,550 158,440 ### ### 0.6
2004-May-14 Fri 8.22 8.22 ### ### 401,546 1,650,354 ### ### 0.0
2004-May-13 Thu 8.21 8.23 ### 8.23 76.5 76.5 0.6
2004-May-12 Wed ### 8.21 ### 8.21 64,950 ### ### ### ###
2004-May-11 Tue ### ### ### ### 38,448 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 46.6 46.6 0.0
2004-May-07 Fri ### ### ### ### 30,250 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 32.1 32.1 0.0
2004-May-05 Wed ### ### ### ### 27,552 0 69.2 69.2 0.0
2004-May-04 Tue 8.25 8.27 ### ### 94,659 ### ### ### 0.0
2004-May-03 Mon ### 8.25 ### 8.21 84.4 84.4 ###
2004-Apr-30 Fri ### ### ### ### 273,279 0 70.3 70.3 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 51,454 0 76.4 76.4 0.0
2004-Apr-26 Mon ### ### ### ### 23,444 0 78.6 78.6 0.0
2004-Apr-23 Fri ### ### 7.89 ### 91,872 ### 31.8 31.8 0.0
2004-Apr-22 Thu ### ### 7.89 ### 30,272 119,423 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 7.84 ### 7.84 ### 56,227 ### 83.5 83.5 0.0
2004-Apr-19 Mon ### ### 7.82 7.89 29.2 29.2 ###
2004-Apr-16 Fri ### ### 8 8 131,051 ### 30.8 30.8 ###
2004-Apr-15 Thu ### ### 8 8 35.3 35.3 ###
2004-Apr-14 Wed ### ### 8 ### 62,223 ### ### ### 0.0
2004-Apr-13 Tue ### ### 8 8 70,148 ### 36.4 36.4 ###
2004-Apr-08 Thu ### ### 8 ### 71.5 71.5 0.0
2004-Apr-07 Wed ### ### ### 8 26.4 26.4 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 54,325 0 ### ### 0.0
2004-Apr-02 Fri ### ### 7.89 ### 30.4 30.4 0.0
2004-Apr-01 Thu 8 8 ### ### 26.2 26.2 0.0
2004-Mar-31 Wed 8.22 8.22 8 ### 89,429 ### ### ### 0.0
2004-Mar-30 Tue 8.25 8.29 8.21 8.21 55,084 454,443 29.3 29.3 ###
2004-Mar-29 Mon 8.23 8.26 8.22 8.24 ### ### 0.6
2004-Mar-26 Fri 8.2 8.22 ### 8.2 66.8 66.8 0.6
2004-Mar-25 Thu 8.2 8.2 ### 8.2 ### ### 0.6
2004-Mar-24 Wed 8.2 8.2 ### ### 33.9 33.9 0.0
2004-Mar-23 Tue ### 8.24 ### ### ### ### 0.0
2004-Mar-22 Mon ### 8.2 ### ### 132,923 544,984 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 26.3 26.3 0.0
2004-Mar-18 Thu ### 8 ### 8 233,421 933,684 75.7 75.7 ###
2004-Mar-17 Wed 7.86 7.86 7.75 7.82 ### ### 0.6
2004-Mar-16 Tue 7.85 ### 7.85 7.86 75.6 75.6 ###
2004-Mar-15 Mon 7.85 ### 7.85 7.86 ### ### ###
2004-Mar-12 Fri ### ### 7.85 7.85 50,351 197,627 20.7 20.7 ###
2004-Mar-11 Thu 8.2 8.2 ### ### 20.9 20.9 0.0
2004-Mar-10 Wed ### ### ### 8.2 ### ### 0.6
2004-Mar-09 Tue ### ### ### ### 84.8 84.8 0.0
2004-Mar-08 Mon 7.88 ### 7.88 ### 302,023 1,189,970 ### ### 0.0
2004-Mar-05 Fri 6.88 ### 6.86 ### ### ### 0.0
2004-Mar-04 Thu 7.42 ### 7.42 ### 89.8 89.8 0.0
2004-Mar-03 Wed 7.7 7.7 7.42 7.42 186,829 1,412,427 ### ### 0.5
2004-Mar-02 Tue 7.8 7.81 7.25 7.72 288,749 2,174,279 31.7 31.7 ###
2004-Mar-01 Mon ### ### 7.8 7.81 ### ### 0.6
2004-Feb-27 Fri ### ### ### ### 148,241 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 114,282 0 21.5 21.5 0.0
2004-Feb-25 Wed ### ### ### ### 72,875 0 35.9 35.9 0.0
2004-Feb-24 Tue 8 ### 8 ### 89,273 ### ### ### 0.0
2004-Feb-23 Mon ### ### ### 8 166,120 0 ### ### ###
2004-Feb-20 Fri 8.21 ### 8.21 8.29 79,544 326,528 ### ### 0.6
2004-Feb-19 Thu ### 8.25 ### 8.2 75,886 313,029 72.0 72.0 0.6
2004-Feb-18 Wed 8.29 8.29 ### ### 143,828 ### 12.8 12.8 0.0
2004-Feb-17 Tue ### ### ### ### 255,228 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 93,022 0 ### ### 0.0
2004-Feb-13 Fri 7.87 ### 7.87 ### 71.0 71.0 0.0
2004-Feb-12 Thu 7.86 7.87 7.84 7.87 155,583 ### 64.9 64.9 0.6
2004-Feb-11 Wed 7.8 7.87 7.78 7.84 71.8 71.8 0.6
2004-Feb-10 Tue 7.8 7.8 7.78 7.8 182,084 ### ### ### 0.6
2004-Feb-09 Mon 7.83 7.83 7.77 7.78 143,280 1,117,584 27.7 27.7 0.6
2004-Feb-06 Fri 7.83 7.85 7.81 7.81 32,827 ### ### ### 0.6
2004-Feb-05 Thu 7.85 7.85 7.76 7.82 33.5 33.5 0.6
2004-Feb-04 Wed 7.84 ### 7.76 7.76 28.9 28.9 0.6
2004-Feb-03 Tue 7.82 7.82 7.79 7.8 ### ### 0.6
2004-Feb-02 Mon 7.75 7.83 7.7 7.8 ### ### 0.6
2004-Jan-30 Fri ### ### ### 7.8 384,157 0 ### ### 0.6
2004-Jan-29 Thu 7.26 7.7 7.2 7.57 ### ### ###
2004-Jan-28 Wed 7.25 ### 7.25 7.27 207,444 751,984 ### ### ###
2004-Jan-27 Tue 7.2 ### ### 7.29 163,448 0 84.6 84.6 ###
2004-Jan-23 Fri 7.2 7.2 ### 7.2 53,479 192,524 64.1 64.1 0.5
2004-Jan-22 Thu ### 7.2 ### 7.2 ### ### 0.5
2004-Jan-21 Wed ### ### ### ### 120,952 0 29.8 29.8 0.0
2004-Jan-20 Tue ### ### ### ### 284,326 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 84.4 84.4 0.0
2004-Jan-16 Fri ### 7 ### ### 57,641 201,743 77.5 77.5 0.0
2004-Jan-15 Thu 6.8 ### 6.77 ### 80.2 80.2 0.0
2004-Jan-14 Wed 6.74 6.82 6.74 6.8 ### ### 0.5
2004-Jan-13 Tue ### ### 6.74 6.74 94,071 ### ### ### ###
2004-Jan-12 Mon ### ### ### ### 116,840 0 ### ### 0.0
2004-Jan-09 Fri ### ### 6.88 ### ### ### 0.0
2004-Jan-08 Thu ### ### 6.86 6.88 21,770 74,671 31.8 31.8 ###
2004-Jan-07 Wed 6.89 ### 6.86 6.86 80,871 277,387 36.3 36.3 0.5
2004-Jan-06 Tue ### ### 6.87 6.89 80,373 276,081 31.7 31.7 0.5
2004-Jan-05 Mon 6.87 6.87 6.76 6.83 33.1 33.1 0.5
2004-Jan-02 Fri ### ### 6.85 6.87 29,979 102,678 ### ### ###
2003-Dec-31 Wed ### ### 6.87 6.87 14.0 14.0 ###
2003-Dec-30 Tue ### ### ### ### 28,784 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### 6.83 ### 6.81 72,958 249,151 86.4 86.4 ###
2003-Dec-23 Tue 6.71 6.74 ### ### 47,980 ### 24.9 24.9 0.0
2003-Dec-22 Mon 6.5 6.71 6.49 ### ### ### 0.0
2003-Dec-19 Fri 6.4 6.5 6.4 6.49 39,346 253,781 79.3 79.3 ###
2003-Dec-18 Thu 6.48 6.5 ### ### 217,481 ### ### ### 0.0
2003-Dec-17 Wed 6.45 6.45 6.41 6.42 33.7 33.7 0.5
2003-Dec-16 Tue ### 6.45 ### 6.45 191,755 ### ### ### ###
2003-Dec-15 Mon ### 6.41 ### ### 201,287 645,124 ### ### 0.0
2003-Dec-12 Fri ### ### 6.27 6.27 ### ### 0.4
2003-Dec-11 Thu ### ### ### 6.25 123,747 0 ### ### ###
2003-Dec-10 Wed ### ### ### ### 76.0 76.0 0.0
2003-Dec-09 Tue ### ### ### ### 140,084 0 76.2 76.2 0.0
2003-Dec-08 Mon ### ### ### ### 289,978 0 74.3 74.3 0.0
2003-Dec-05 Fri 6.23 ### 6.23 ### 136,588 425,471 79.6 79.6 0.0
2003-Dec-04 Thu 6.2 6.23 ### 6.21 ### ### ###
2003-Dec-03 Wed ### ### 6.2 6.22 ### ### 0.4
2003-Dec-02 Tue 6.27 ### 6.26 6.28 104,253 ### ### ### 0.4
2003-Dec-01 Mon 6.24 ### ### 6.25 74.0 74.0 ###
2003-Nov-28 Fri ### ### ### ### 67,585 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 91,976 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 132,178 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 107,372 0 71.7 71.7 0.0
2003-Nov-24 Mon ### ### 5.89 ### 89,620 ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 97,359 0 30.1 30.1 0.0
2003-Nov-20 Thu 6 ### 6 ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 350,342 0 ### ### 0.0
2003-Nov-18 Tue 6.24 6.24 ### ### 25.8 25.8 0.0
2003-Nov-17 Mon ### ### 6.25 6.25 ### ### ###
2003-Nov-14 Fri ### ### 6.26 ### 102,384 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 96,179 0 28.1 28.1 0.0
2003-Nov-12 Wed ### ### ### ### 75,772 0 32.2 32.2 0.0
2003-Nov-11 Tue ### ### 6.29 ### 96,070 302,140 ### ### 0.0
2003-Nov-10 Mon 6.29 ### 6.25 6.29 73.8 73.8 ###
2003-Nov-07 Fri 6.26 ### 6.26 6.28 92,947 290,924 ### ### 0.4
2003-Nov-06 Thu 6.21 6.28 6.21 6.25 76.7 76.7 ###
2003-Nov-05 Wed ### ### ### ### 13.3 13.3 0.0
2003-Nov-04 Tue 6.43 6.43 ### 6.4 214,389 ### ### ### 0.5
2003-Nov-03 Mon 6.41 6.43 6.4 6.41 ### ### 0.5
2003-Oct-31 Fri 6.42 6.42 ### ### ### ### 0.0
2003-Oct-30 Thu 6.4 6.44 6.4 6.42 191,128 1,227,041 ### ### 0.5
2003-Oct-29 Wed ### 6.4 ### 6.4 ### ### 0.5
2003-Oct-28 Tue ### ### ### ### 81,942 0 36.7 36.7 0.0
2003-Oct-27 Mon 6.4 6.4 ### 6.4 ### ### 0.5
2003-Oct-24 Fri 6.44 6.44 ### ### ### ### 0.0
2003-Oct-23 Thu 6.23 6.44 6.2 6.44 91.9 91.9 0.5
2003-Oct-22 Wed 6.2 6.23 ### 6.2 74,174 231,052 ### ### 0.4
2003-Oct-21 Tue ### ### ### ### 70.6 70.6 0.0
2003-Oct-20 Mon ### ### ### ### 132,654 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 29.1 29.1 0.0
2003-Oct-16 Thu ### 6.2 ### ### 33.6 33.6 0.0
2003-Oct-15 Wed ### 6.25 ### ### 123,576 386,175 35.3 35.3 0.0
2003-Oct-14 Tue ### ### ### ### 416,523 0 ### ### 0.0
2003-Oct-13 Mon 6 ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 162,987 0 30.4 30.4 0.0
2003-Oct-09 Thu ### ### ### ### 72.5 72.5 0.0
2003-Oct-08 Wed 5.87 ### 5.87 ### 60,080 ### ### ### 0.0
2003-Oct-07 Tue ### ### 5.88 5.88 ### ### 0.4
2003-Oct-06 Mon ### ### ### ### 75.1 75.1 0.0
2003-Oct-03 Fri 5.86 ### 5.85 5.86 ### ### 0.4
2003-Oct-02 Thu 5.89 ### 5.81 ### 169,143 ### ### ### 0.0
2003-Oct-01 Wed ### ### 5.86 5.86 135,253 ### 15.8 15.8 0.4
2003-Sep-30 Tue ### ### ### ### 137,889 0 71.4 71.4 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri 5.86 6 5.86 ### ### ### 0.0
2003-Sep-25 Thu ### ### 5.8 5.86 ### ### 0.4
2003-Sep-24 Wed ### 6 ### ### 120,879 ### 30.7 30.7 0.0
2003-Sep-23 Tue 5.85 6 5.85 ### 122,747 727,275 ### ### 0.0
2003-Sep-22 Mon 5.75 ### 5.75 5.82 80.3 80.3 0.4
2003-Sep-19 Fri 5.74 5.75 5.71 5.75 ### ### ###
2003-Sep-18 Thu 5.71 5.71 ### 5.7 33.8 33.8 0.4
2003-Sep-17 Wed 5.73 5.73 ### ### 99,521 285,127 25.7 25.7 0.0
2003-Sep-16 Tue 5.7 5.73 ### ### 84,385 ### 31.8 31.8 0.0
2003-Sep-15 Mon ### ### 5.58 ### 153,324 427,773 ### ### 0.0
2003-Sep-12 Fri ### ### 5.56 5.56 ### ### 0.4
2003-Sep-11 Thu 5.7 5.73 ### ### 107,143 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 487,020 0 ### ### 0.0
2003-Sep-09 Tue ### ### 5.57 ### 72.0 72.0 0.0
2003-Sep-08 Mon 5.45 5.57 5.45 5.55 81.0 81.0 ###
2003-Sep-05 Fri ### ### 5.47 5.47 15.8 15.8 ###
2003-Sep-04 Thu ### ### ### ### 28.5 28.5 0.0
2003-Sep-03 Wed 5.59 ### 5.59 ### 277,070 ### 68.7 68.7 0.0
2003-Sep-02 Tue 5.5 5.57 5.48 5.57 129,175 ### 77.1 77.1 0.4
2003-Sep-01 Mon 5.49 5.5 5.41 5.47 34.1 34.1 ###
2003-Aug-29 Fri 5.42 5.5 5.42 5.47 86,242 470,881 ### ### ###
2003-Aug-28 Thu 5.5 5.5 5.4 5.47 150,587 ### ### ### ###
2003-Aug-27 Wed ### ### 5.4 5.5 124,784 ### ### ### 0.4
2003-Aug-26 Tue 5.78 5.8 ### ### ### ### 0.0
2003-Aug-25 Mon 5.84 5.84 5.7 5.76 191,522 1,105,081 ### ### ###
2003-Aug-22 Fri 5.74 5.86 5.74 5.84 79,989 ### 79.2 79.2 0.4
2003-Aug-21 Thu 5.72 5.74 5.7 5.74 229,284 ### 73.3 73.3 0.4
2003-Aug-20 Wed 5.7 5.72 5.7 5.72 73.7 73.7 0.4
2003-Aug-19 Tue 5.72 5.72 ### 5.71 241,340 ### ### ### 0.4
2003-Aug-18 Mon 5.7 5.73 5.7 5.71 ### ### 0.4
2003-Aug-15 Fri 5.75 5.75 5.7 5.71 27.0 27.0 0.4
2003-Aug-14 Thu 5.75 5.75 5.7 5.71 97,486 ### ### ### 0.4
2003-Aug-13 Wed 5.71 5.8 5.7 5.76 ### ### ###
2003-Aug-12 Tue ### 5.76 ### 5.75 141,274 ### 77.9 77.9 ###
2003-Aug-11 Mon ### 5.73 ### ### 71.1 71.1 0.0
2003-Aug-08 Fri ### ### ### ### 137,757 0 68.9 68.9 0.0
2003-Aug-07 Thu ### ### 5.59 ### ### ### 0.0
2003-Aug-06 Wed 5.59 ### 5.58 ### 69.1 69.1 0.0
2003-Aug-05 Tue ### ### 5.57 5.58 28.3 28.3 0.4
2003-Aug-04 Mon ### ### 5.56 5.58 ### ### 0.4
2003-Aug-01 Fri ### ### 5.54 5.54 91,283 252,853 17.4 17.4 0.4
2003-Jul-31 Thu ### ### 5.57 ### 21.8 21.8 0.0
2003-Jul-30 Wed 5.56 5.74 5.52 5.52 25.2 25.2 0.4
2003-Jul-29 Tue ### 5.52 ### 5.52 157,924 435,870 ### ### 0.4
2003-Jul-28 Mon ### 5.25 ### 5.25 ### ### 0.4
2003-Jul-25 Fri ### ### ### ### 38,148 0 ### ### 0.0
2003-Jul-24 Thu 5 ### 5 ### 137,352 343,380 70.5 70.5 0.0
2003-Jul-23 Wed 5.2 5.2 5 ### 57,979 ### ### ### 0.0
2003-Jul-22 Tue 5.29 5.29 ### 5.2 20.2 20.2 ###
2003-Jul-21 Mon 5.28 ### 5.28 ### 74.0 74.0 0.0
2003-Jul-18 Fri ### ### ### 5.28 81.8 81.8 0.4
2003-Jul-17 Thu ### ### ### ### 91.6 91.6 0.0
2003-Jul-16 Wed 5 ### ### ### 221,340 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 4.85 ### 4.85 ### ### ### 0.0
2003-Jul-11 Fri 4.88 4.88 4.79 4.85 156,383 ### ### ### ###
2003-Jul-10 Thu 4.85 ### 4.78 4.89 ### ### ###
2003-Jul-09 Wed 4.88 ### 4.83 4.85 24.3 24.3 ###
2003-Jul-08 Tue ### ### 4.89 ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### 4.82 4.83 53,751 ### ### ### 0.3
2003-Jul-04 Fri 4.8 4.87 4.78 4.87 35,887 173,154 ### ### 0.3
2003-Jul-03 Thu 4.78 4.82 4.75 4.8 91,072 435,779 71.2 71.2 0.3
2003-Jul-02 Wed 4.8 4.88 4.8 4.8 44,227 214,058 ### ### 0.3
2003-Jul-01 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2003-Jun-30 Mon 4.81 ### 4.7 4.71 ### ### ###
2003-Jun-27 Fri 4.78 ### 4.74 4.77 98,370 ### ### ### ###
2003-Jun-25 Wed 4.75 4.83 4.75 4.83 83.2 83.2 0.3
2003-Jun-24 Tue 4.88 ### 4.72 4.72 13.5 13.5 0.3
2003-Jun-23 Mon 4.75 ### 4.75 4.88 88.0 88.0 0.3
2003-Jun-20 Fri ### 4.74 ### 4.71 64,486 ### ### ### ###
2003-Jun-19 Thu ### ### ### ### 285,789 0 ### ### 0.0
2003-Jun-18 Wed 4.59 ### 4.59 ### 145,526 333,982 ### ### 0.0
2003-Jun-17 Tue ### ### 4.58 4.58 186,040 ### ### ### 0.3
2003-Jun-16 Mon 4.5 ### 4.49 4.57 164,725 ### 78.4 78.4 ###
2003-Jun-13 Fri ### 4.45 ### 4.45 85.1 85.1 0.3
2003-Jun-12 Thu ### 4.42 ### ### ### ### 0.0
2003-Jun-11 Wed 4.27 ### 4.27 ### 82,875 ### ### ### 0.0
2003-Jun-10 Tue 4.26 4.27 4.21 4.26 72,829 ### ### ### 0.3
2003-Jun-06 Fri 4.25 4.26 4.23 4.26 ### ### 0.3
2003-Jun-05 Thu 4.26 4.26 4.2 4.23 32,373 ### ### ### 0.3
2003-Jun-04 Wed 4.22 4.26 4.21 4.26 81.7 81.7 0.3
2003-Jun-03 Tue 4.23 4.23 ### 4.22 82,959 175,458 32.9 32.9 ###
2003-Jun-02 Mon 4.2 4.25 4.2 4.25 22,058 ### ### ### ###
2003-May-30 Fri 4.2 4.24 4.2 4.2 70.8 70.8 ###
2003-May-29 Thu 4.2 4.25 4.2 4.2 ### ### ###
2003-May-28 Wed 4.27 4.27 4.2 4.2 ### ### ###
2003-May-27 Tue 4.27 4.28 4.23 4.28 76.5 76.5 0.3
2003-May-26 Mon 4.25 4.27 4.22 4.27 52,723 ### ### ### ###
2003-May-23 Fri 4.25 4.27 4.24 4.25 18,024 ### ### ### ###
2003-May-22 Thu 4.25 4.25 4.2 4.2 32,228 ### ### ### ###
2003-May-21 Wed 4.2 4.25 ### 4.25 57,823 122,873 ### ### ###
2003-May-20 Tue ### ### ### ### 85.4 85.4 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu 4.23 4.23 ### ### 7.5 7.5 0.0
2003-May-14 Wed 4.26 4.26 4.21 4.21 8,028 ### 20.9 20.9 ###
2003-May-13 Tue 4.29 ### 4.26 4.28 29.0 29.0 0.3
2003-May-12 Mon ### ### ### ### 93.6 93.6 0.0
2003-May-09 Fri 4.29 4.29 ### ### ### ### 0.0
2003-May-08 Thu 4.28 ### ### ### 165,847 0 80.7 80.7 0.0
2003-May-07 Wed 4.2 4.25 ### 4.25 429,980 ### 78.4 78.4 ###
2003-May-06 Tue ### 4.2 ### 4.2 90.1 90.1 ###
2003-May-05 Mon ### ### ### ### 36,183 0 83.3 83.3 0.0
2003-May-02 Fri ### ### ### ### 19,486 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 15,879 0 71.4 71.4 0.0
2003-Apr-30 Wed ### ### 4 ### 107,280 ### ### ### 0.0
2003-Apr-29 Tue ### ### 4 ### 25.9 25.9 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### 4 4 23.4 23.4 0.3
2003-Apr-23 Wed ### ### ### 4 31.3 31.3 0.3
2003-Apr-22 Tue ### ### ### ### 40,381 0 ### ### 0.0
2003-Apr-17 Thu ### 4 ### ### 38,389 76,778 ### ### 0.0
2003-Apr-16 Wed 4 ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### 4 4 22.5 22.5 0.3
2003-Apr-14 Mon ### ### ### ### 25.9 25.9 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 49,745 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 194,680 0 75.4 75.4 0.0
2003-Apr-07 Mon ### ### ### ### 91.1 91.1 0.0
2003-Apr-04 Fri ### ### ### ### 72,924 0 73.0 73.0 0.0
2003-Apr-03 Thu ### ### ### ### 13.0 13.0 0.0
2003-Apr-02 Wed ### ### ### ### 27,859 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 431,051 0 22.9 22.9 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 46,248 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 72.9 72.9 0.0
2003-Mar-25 Tue ### ### 4 ### 17.2 17.2 0.0
2003-Mar-24 Mon ### ### ### ### 25,479 0 24.4 24.4 0.0
2003-Mar-21 Fri ### ### ### ### 37,247 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### 4.2 ### ### 161,679 339,525 26.0 26.0 0.0
2003-Mar-18 Tue ### ### ### ### 113,225 0 95.1 95.1 0.0
2003-Mar-17 Mon 3.89 ### 3.85 3.85 26.6 26.6 0.3
2003-Mar-14 Fri 3.81 ### 3.81 3.85 76.5 76.5 0.3
2003-Mar-13 Thu ### ### 3.73 3.82 104,651 195,174 19.4 19.4 0.3
2003-Mar-12 Wed ### ### ### ### 98,978 0 35.4 35.4 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 79.9 79.9 0.0
2003-Mar-07 Fri ### ### ### ### 40,220 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 4 ### ### ### 134,148 0 24.9 24.9 0.0
2003-Mar-04 Tue ### ### 4 4 79,881 ### ### ### 0.3
2003-Mar-03 Mon ### ### 4 ### 41,153 ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 60,629 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 34.5 34.5 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 4.25 4.25 4.22 4.25 ### ### ###
2003-Feb-20 Thu 4.25 4.27 4.23 4.25 81.4 81.4 ###
2003-Feb-19 Wed 4.26 4.29 4.25 4.26 73.7 73.7 0.3
2003-Feb-18 Tue 4.29 ### 4.27 4.29 72.8 72.8 ###
2003-Feb-17 Mon 4.2 ### 4.2 4.26 81.6 81.6 0.3
2003-Feb-14 Fri ### 4.2 ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 52,452 0 30.8 30.8 0.0
2003-Feb-11 Tue ### ### ### ### 1,408,626 0 38.7 38.7 0.0
2003-Feb-10 Mon ### ### ### ### 36.0 36.0 0.0
2003-Feb-07 Fri ### ### 4 ### 71.6 71.6 0.0
2003-Feb-06 Thu ### ### ### ### 89,029 0 27.0 27.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 26.5 26.5 0.0
2003-Jan-31 Fri ### ### ### ### 534,220 0 19.6 19.6 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 175,471 0 ### ### 0.0
2003-Jan-28 Tue ### ### 3.85 ### 86.3 86.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 29,178 0 27.3 27.3 0.0
2003-Jan-22 Wed ### ### ### ### 38,825 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 99,156 0 30.4 30.4 0.0
2003-Jan-20 Mon 3.89 ### 3.86 ### 82.3 82.3 0.0
2003-Jan-17 Fri 3.85 ### 3.85 3.85 36,489 70,241 ### ### 0.3
2003-Jan-16 Thu ### ### 3.81 3.85 ### ### 0.3
2003-Jan-15 Wed ### ### ### ### 28.3 28.3 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 32,150 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 156,581 0 ### ### 0.0
2003-Jan-07 Tue 3.88 ### 3.87 ### 77.9 77.9 0.0
2003-Jan-06 Mon 3.86 ### 3.86 3.89 ### ### 0.3
2003-Jan-03 Fri 3.86 ### 3.86 ### ### ### 0.0
2003-Jan-02 Thu 3.85 3.86 3.8 3.83 30,081 ### 20.0 20.0 ###
2002-Dec-31 Tue 3.75 3.8 3.74 3.8 ### ### ###
2002-Dec-30 Mon 3.74 3.74 3.74 3.74 72.1 72.1 0.3
2002-Dec-27 Fri 3.73 3.75 3.73 3.75 74.1 74.1 0.3
2002-Dec-24 Tue 3.71 3.75 3.71 3.75 5,524 ### 83.5 83.5 0.3
2002-Dec-23 Mon 3.75 3.75 ### 3.7 31,179 ### 17.8 17.8 0.3
2002-Dec-20 Fri ### 3.74 ### 3.74 79.3 79.3 0.3
2002-Dec-19 Thu ### ### ### ### 191,885 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue 3.58 3.7 3.57 3.7 31,483 114,440 92.6 92.6 0.3
2002-Dec-16 Mon 3.54 3.57 3.53 3.57 98,243 ### ### ### 0.3
2002-Dec-13 Fri 3.57 ### 3.51 3.55 ### ### ###
2002-Dec-12 Thu ### ### 3.57 3.57 9.7 9.7 0.3
2002-Dec-11 Wed 3.74 3.75 ### ### 142,150 ### ### ### 0.0
2002-Dec-10 Tue 3.75 3.75 3.7 3.75 ### ### 0.3
2002-Dec-09 Mon 3.71 3.78 3.71 3.75 173,849 ### ### ### 0.3
2002-Dec-06 Fri 3.57 ### 3.5 3.55 99,050 ### 24.9 24.9 ###
2002-Dec-05 Thu 3.7 3.71 3.57 3.57 29,755 ### 6.9 6.9 0.3
2002-Dec-04 Wed ### 3.71 ### 3.71 ### ### ###
2002-Dec-03 Tue 3.75 3.77 ### ### 14.2 14.2 0.0
2002-Dec-02 Mon 3.74 3.76 3.7 3.76 ### ### 0.3
2002-Nov-29 Fri 3.7 3.75 ### 3.75 76.3 76.3 0.3
2002-Nov-28 Thu 3.73 3.73 3.7 3.72 ### ### 0.3
2002-Nov-27 Wed 3.73 3.75 3.72 3.73 153,482 573,255 ### ### ###
2002-Nov-26 Tue 3.72 3.79 3.7 3.72 75.4 75.4 0.3
2002-Nov-25 Mon ### 3.76 ### 3.75 89.9 89.9 0.3
2002-Nov-22 Fri ### ### ### ### 106,882 0 83.1 83.1 0.0
2002-Nov-21 Thu ### ### ### ### 52,274 0 24.6 24.6 0.0
2002-Nov-20 Wed ### ### 3.58 ### 90,145 161,359 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 09:18:45 thru 2026-04-30 09:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000