Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-03 02:52:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDF) APA SUB GROUP Daily Prices Page 207...

     Prev Section TOC    Company Info for HDF    Limits Next Section


Company Details for (HDF) APA SUB GROUP

Listing Code HDF
Listing Name APA SUB GROUP
GICS Sector Utilities
ISIN Name HASTINGS DIVERSIFIED
ISIN Security FULLY PAID STAPLED SECURITY
ISIN Code AU000000HDF1


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 3.87 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDF    Bottom Next Section


End of day Prices (full format),

384 Days for (HDF) APA SUB GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2005-Jun-06 Mon 2.56 ### 2.56 ### 217,674 278,622 ### ### 0.0
2005-Jun-03 Fri 2.57 2.57 2.55 2.55 24.3 24.3 0.2
2005-Jun-02 Thu 2.57 2.58 2.56 2.56 208,440 ### ### ### 0.2
2005-Jun-01 Wed 2.57 2.58 2.56 2.58 69.8 69.8 0.2
2005-May-31 Tue 2.56 2.58 2.56 2.56 114,553 ### ### ### 0.2
2005-May-30 Mon 2.56 2.57 2.55 2.57 72.0 72.0 ###
2005-May-27 Fri 2.53 2.55 2.52 2.55 74.1 74.1 0.2
2005-May-26 Thu 2.54 2.55 2.53 2.53 243,125 ### 28.1 28.1 ###
2005-May-25 Wed 2.54 2.54 2.52 2.53 ### ### ###
2005-May-24 Tue 2.56 2.56 2.53 2.54 271,328 690,529 ### ### ###
2005-May-23 Mon 2.56 2.56 2.55 2.56 67.3 67.3 0.2
2005-May-20 Fri 2.54 2.56 2.52 2.53 283,822 ### 28.3 28.3 ###
2005-May-19 Thu 2.56 2.57 2.54 2.54 186,141 ### ### ### ###
2005-May-18 Wed 2.53 2.55 2.52 2.55 ### ### 0.2
2005-May-17 Tue 2.52 2.55 2.51 2.52 78.4 78.4 ###
2005-May-16 Mon 2.53 2.54 2.51 2.51 ### ### ###
2005-May-13 Fri 2.54 2.56 2.53 2.54 136,577 347,588 68.6 68.6 ###
2005-May-12 Thu 2.52 2.55 2.52 2.53 186,346 472,387 ### ### ###
2005-May-11 Wed 2.52 2.53 2.5 2.53 70.1 70.1 ###
2005-May-10 Tue 2.51 2.53 2.51 2.52 75.3 75.3 ###
2005-May-09 Mon 2.52 2.53 2.5 2.51 219,225 551,350 ### ### ###
2005-May-06 Fri 2.5 2.52 2.5 2.52 ### ### ###
2005-May-05 Thu 2.5 2.52 2.5 2.51 238,724 ### 74.3 74.3 ###
2005-May-04 Wed 2.48 2.52 2.48 2.51 215,749 539,372 ### ### ###
2005-May-03 Tue 2.5 2.53 2.48 2.48 289,274 ### 39.3 39.3 0.2
2005-May-02 Mon 2.49 2.5 2.48 2.5 137,226 ### ### ### 0.2
2005-Apr-29 Fri 2.5 2.5 2.47 2.49 185,857 461,854 36.8 36.8 0.2
2005-Apr-28 Thu 2.51 2.52 2.48 2.5 39.1 39.1 0.2
2005-Apr-27 Wed 2.51 2.54 2.51 2.52 179,240 452,581 ### ### ###
2005-Apr-26 Tue 2.52 2.52 2.5 2.51 42.3 42.3 ###
2005-Apr-22 Fri 2.55 2.55 2.5 2.54 122,040 308,151 ### ### ###
2005-Apr-21 Thu 2.54 2.55 2.52 2.55 ### ### 0.2
2005-Apr-20 Wed 2.52 2.54 2.51 2.54 298,254 ### ### ### ###
2005-Apr-19 Tue 2.51 2.52 2.5 2.52 ### ### ###
2005-Apr-18 Mon 2.53 2.53 2.5 2.52 43.4 43.4 ###
2005-Apr-15 Fri 2.54 2.56 2.52 2.53 200,046 ### 47.3 47.3 ###
2005-Apr-14 Thu 2.54 2.56 2.54 2.56 84.7 84.7 0.2
2005-Apr-13 Wed 2.54 2.56 2.53 2.56 ### ### 0.2
2005-Apr-12 Tue 2.54 2.56 2.53 2.55 158,526 403,448 ### ### 0.2
2005-Apr-11 Mon 2.55 2.56 2.52 2.53 339,873 863,277 35.7 35.7 ###
2005-Apr-08 Fri 2.54 2.55 2.54 2.55 313,279 ### 69.9 69.9 0.2
2005-Apr-07 Thu 2.54 2.55 2.53 2.53 115,622 293,679 ### ### ###
2005-Apr-06 Wed 2.54 2.55 2.53 2.53 ### ### ###
2005-Apr-05 Tue 2.54 2.55 2.53 2.54 274,354 696,859 72.1 72.1 ###
2005-Apr-04 Mon 2.55 2.55 2.53 2.54 ### ### ###
2005-Apr-01 Fri 2.53 2.56 2.53 2.55 172,640 ### ### ### 0.2
2005-Mar-31 Thu 2.55 2.55 2.53 2.54 26.4 26.4 ###
2005-Mar-30 Wed 2.52 2.56 2.52 2.54 369,849 ### ### ### ###
2005-Mar-29 Tue 2.57 2.57 2.53 2.53 ### ### ###
2005-Mar-24 Thu 2.56 2.57 2.54 2.56 77.7 77.7 0.2
2005-Mar-23 Wed 2.54 2.59 2.54 2.56 ### ### 0.2
2005-Mar-22 Tue ### ### ### ### 80.9 80.9 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 2.59 2.59 27.5 27.5 0.2
2005-Mar-17 Thu ### ### 2.59 2.59 31.4 31.4 0.2
2005-Mar-16 Wed 2.59 ### 2.58 ### 658,758 ### ### ### 0.0
2005-Mar-15 Tue ### ### 2.58 2.59 268,381 ### ### ### 0.2
2005-Mar-14 Mon 2.58 ### 2.57 ### 574,375 738,071 75.7 75.7 0.0
2005-Mar-11 Fri 2.58 2.59 2.56 2.58 223,584 575,728 66.9 66.9 0.2
2005-Mar-10 Thu 2.58 2.58 2.57 2.58 ### ### 0.2
2005-Mar-09 Wed 2.58 2.59 2.57 2.58 421,481 1,087,420 ### ### 0.2
2005-Mar-08 Tue ### ### 2.57 2.58 578,783 ### ### ### 0.2
2005-Mar-07 Mon ### ### 2.59 ### 502,485 ### ### ### 0.0
2005-Mar-04 Fri ### ### 2.59 2.59 ### ### 0.2
2005-Mar-03 Thu ### ### 2.59 ### 70.7 70.7 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 451,288 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 2.59 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 306,345 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 171,073 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 616,177 0 73.2 73.2 0.0
2005-Feb-16 Wed ### ### ### ### 783,681 0 ### ### 0.0
2005-Feb-15 Tue ### ### 2.59 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 877,644 0 36.5 36.5 0.0
2005-Feb-11 Fri ### ### 2.59 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### 2.58 2.58 ### ### 0.2
2005-Feb-09 Wed ### ### 2.58 2.59 ### ### 0.2
2005-Feb-08 Tue 2.59 ### 2.58 ### 516,041 ### 77.5 77.5 0.0
2005-Feb-07 Mon ### ### 2.58 2.58 493,384 ### ### ### 0.2
2005-Feb-04 Fri ### ### 2.58 ### 456,384 ### ### ### 0.0
2005-Feb-03 Thu ### ### 2.59 2.59 258,383 ### 32.3 32.3 0.2
2005-Feb-02 Wed ### ### 2.57 ### ### ### 0.0
2005-Feb-01 Tue 2.59 ### 2.58 ### ### ### 0.0
2005-Jan-31 Mon 2.58 2.59 2.57 2.58 73.6 73.6 0.2
2005-Jan-28 Fri ### ### 2.58 2.58 477,753 ### ### ### 0.2
2005-Jan-27 Thu ### ### 2.58 2.59 818,842 ### 29.0 29.0 0.2
2005-Jan-25 Tue ### ### 2.58 2.59 ### ### 0.2
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 556,259 0 20.7 20.7 0.0
2005-Jan-20 Thu ### ### ### ### 472,354 0 31.3 31.3 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 336,878 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 960,855 0 31.8 31.8 0.0
2005-Jan-13 Thu ### 2.7 ### ### 78.9 78.9 0.0
2005-Jan-12 Wed ### ### ### ### 1,640,827 0 85.4 85.4 0.0
2005-Jan-11 Tue ### ### 2.59 ### ### ### 0.0
2005-Jan-10 Mon 2.58 ### 2.57 ### 74.7 74.7 0.0
2005-Jan-07 Fri 2.58 2.59 2.58 2.59 344,348 ### 66.2 66.2 0.2
2005-Jan-06 Thu 2.59 2.59 2.58 2.59 69.0 69.0 0.2
2005-Jan-05 Wed ### ### 2.58 2.59 423,846 ### 28.7 28.7 0.2
2005-Jan-04 Tue ### ### 2.58 2.59 347,854 ### 29.2 29.2 0.2
2004-Dec-31 Fri 2.59 ### 2.58 ### 118,824 153,282 69.8 69.8 0.0
2004-Dec-30 Thu 2.58 2.59 2.57 2.59 239,546 618,028 71.6 71.6 0.2
2004-Dec-29 Wed ### ### 2.58 2.58 147,255 189,958 ### ### 0.2
2004-Dec-24 Fri 2.59 ### 2.57 ### ### ### 0.0
2004-Dec-23 Thu 2.59 ### 2.56 2.59 823,420 1,053,977 70.0 70.0 0.2
2004-Dec-22 Wed ### ### 2.59 2.59 25.5 25.5 0.2
2004-Dec-21 Tue ### ### ### ### 30.8 30.8 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 1,649,487 0 ### ### 0.0
2004-Dec-16 Thu 2.58 ### 2.58 ### ### ### 0.0
2004-Dec-15 Wed 2.54 2.58 2.53 2.57 3,593,650 9,181,775 ### ### ###
2004-Dec-14 Tue 2.55 2.56 2.53 2.54 33.9 33.9 ###
2004-Dec-13 Mon 2.58 2.58 2.52 2.53 5,661,122 ### ### ### ###
2004-Mar-05 Fri ### ### 2.59 2.59 ### ### 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-03 14:52:29 thru 2026-01-03 14:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000