Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-26 09:22:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDX) HUGHES DRILLING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HDX    Limits Next Section


Company Details for (HDX) HUGHES DRILLING LIMITED

Listing Code HDX
Listing Name HUGHES DRILLING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for HDX .. Friday 27th May 2016

HDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 1.0
MAX 0.4 9,725,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDX    Bottom Next Section



End of day Prices (full format),

600 Days for (HDX) HUGHES DRILLING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.119
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### 0.325 ### 0.325 ### ### ###
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 64,727 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.325 0.325 ### ### 19.8 19.8 0.0
2013-Mar-27 Wed 0.325 ### 0.325 0.325 171,380 27,849 70.8 70.8 ###
2013-Mar-26 Tue ### ### 0.325 0.325 72,845 ### 21.3 21.3 ###
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.325 ### 0.325 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 639,346 0 8.6 8.6 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 14,447 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 90.7 90.7 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 90.5 90.5 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### 0.375 0.375 18.7 18.7 ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.385 0.385 ### ### 20.0 20.0 0.0
2013-Mar-05 Tue ### ### 0.375 0.375 19,381 ### ### ### ###
2013-Mar-04 Mon 0.385 0.385 0.375 0.375 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 27,027 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 1,091,071 0 25.6 25.6 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 142,751 0 24.5 24.5 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 9,687 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 20.3 20.3 0.0
2013-Feb-12 Tue ### ### 0.355 ### 37,072 6,580 ### ### 0.0
2013-Feb-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 12.6 12.6 0.0
2013-Feb-07 Thu ### ### ### ### 32,387 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 224,956 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 13,381 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 74,821 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.385 0.385 ### ### ### ### 0.0
2013-Jan-23 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 13.4 13.4 0.0
2013-Jan-18 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2013-Jan-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Jan-16 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 31,279 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 20,650 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 122,042 0 7.8 7.8 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.375 ### 0.375 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-03 Mon ### ### ### ### 88.2 88.2 0.0
2012-Nov-30 Fri ### ### ### ### 1,484,748 0 84.7 84.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 13,421 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 94.4 94.4 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 127,558 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 586,623 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 13.4 13.4 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 7.9 7.9 0.0
2012-Nov-02 Fri ### ### ### ### 244,225 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 94.1 94.1 0.0
2012-Oct-30 Tue ### ### ### ### 122,121 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.043 ### 0.043 ### ### ###
2012-Oct-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Oct-23 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Oct-22 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Oct-19 Fri 0.044 0.044 0.043 0.043 13.9 13.9 ###
2012-Oct-18 Thu 0.044 0.045 0.044 0.044 ### ### ###
2012-Oct-17 Wed 0.043 0.043 ### ### ### ### 0.0
2012-Oct-16 Tue 0.043 0.044 ### ### ### ### 0.0
2012-Oct-15 Mon 0.045 0.045 0.043 0.043 ### ### ###
2012-Oct-12 Fri 0.041 0.042 0.041 0.042 ### ### ###
2012-Oct-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-Oct-10 Wed 0.043 0.043 0.043 0.043 69.1 69.1 ###
2012-Oct-09 Tue 0.045 0.045 0.045 0.045 65.1 65.1 ###
2012-Oct-08 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Oct-05 Fri 0.045 0.047 ### 0.047 210,222 4,940 90.4 90.4 ###
2012-Oct-04 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Oct-03 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Oct-02 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Oct-01 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Sep-28 Fri 0.046 0.046 0.046 0.046 41,489 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-26 Wed 0.046 0.047 0.046 0.047 ### ### ###
2012-Sep-25 Tue 0.049 0.049 0.045 0.045 2.8 2.8 ###
2012-Sep-24 Mon ### 0.052 0.047 0.048 9.9 9.9 ###
2012-Sep-21 Fri 0.047 0.049 0.047 0.048 881,585 ### ### ### ###
2012-Sep-20 Thu 0.046 0.047 0.045 0.045 15.7 15.7 ###
2012-Sep-19 Wed 0.045 0.045 0.043 0.043 ### ### ###
2012-Sep-18 Tue 0.045 0.045 0.042 0.042 3.2 3.2 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 72.6 72.6 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 838,870 37,749 64.8 64.8 ###
2012-Sep-13 Thu 0.044 0.046 0.044 0.046 93.4 93.4 ###
2012-Sep-12 Wed 0.044 0.045 0.044 0.045 ### ### ###
2012-Sep-11 Tue 0.043 0.044 0.043 0.044 2,328,888 ### 86.1 86.1 ###
2012-Sep-10 Mon 0.045 0.045 0.044 0.044 ### ### ###
2012-Sep-07 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Sep-06 Thu 0.047 0.048 0.043 0.048 82.6 82.6 ###
2012-Sep-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2012-Sep-04 Tue 0.046 0.046 0.046 0.046 76.5 76.5 ###
2012-Sep-03 Mon 0.049 0.051 0.046 0.046 2,006,850 ### ### ### ###
2012-Aug-31 Fri 0.048 0.048 0.046 0.047 300,957 14,144 ### ### ###
2012-Aug-30 Thu 0.049 0.049 0.047 0.047 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.049 0.049 0.048 0.048 181,958 8,824 18.9 18.9 ###
2012-Aug-27 Mon ### ### 0.047 0.049 20.2 20.2 ###
2012-Aug-24 Fri 0.048 0.051 0.047 ### ### ### 0.0
2012-Aug-23 Thu 0.044 0.047 0.044 0.047 ### ### ###
2012-Aug-22 Wed 0.042 0.044 0.042 0.044 ### ### ###
2012-Aug-21 Tue ### ### ### ### 632,442 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 304,858 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 11.2 11.2 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 150,347 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 2,580 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 88,940 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 96.1 96.1 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 204,950 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 4.4 4.4 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 164,043 0 95.9 95.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 169,472 0 94.1 94.1 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 485,258 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 429,489 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.028 ### 0.028 ### 98.4 98.4 0.0
2012-May-18 Fri ### ### ### ### 121,258 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 940,071 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 3.0 3.0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 95.0 95.0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 5.8 5.8 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 842,384 0 ### ### 0.0
2012-May-04 Fri 0.042 0.042 ### ### ### ### 0.0
2012-May-03 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.041 0.041 ### ### 14.7 14.7 0.0
2012-Apr-27 Fri 0.046 0.046 0.041 0.041 ### ### 0.0
2012-Apr-26 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Apr-24 Tue 0.043 0.043 0.043 0.043 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 21:22:05 thru 2025-07-26 21:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000