Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 01:36:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2014-Apr-03 Thu ### ### ### ### 7,687 0 ### ### 0.0
2014-Apr-02 Wed 1 1 0.975 0.975 80,720 ### ### ### ###
2014-Apr-01 Tue ### ### ### 1 ### ### ###
2014-Mar-31 Mon ### ### ### ### 67,078 0 8.8 8.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 1.055 1.055 ### 1.025 13.8 13.8 ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 8,750 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 23,059 0 ### ### 0.0
2014-Mar-20 Thu 1.045 1.045 ### ### 47,753 24,950 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### 1 ### 96.1 96.1 0.0
2014-Mar-17 Mon 1.075 1.075 1.075 1.075 7,225 ### ### ### ###
2014-Mar-14 Fri ### ### ### ### 95.8 95.8 0.0
2014-Mar-13 Thu ### ### ### ### 186,825 0 74.8 74.8 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 18,474 0 75.5 75.5 0.0
2014-Mar-10 Mon 1.155 ### 1.145 ### 13,127 ### 76.9 76.9 0.0
2014-Mar-07 Fri ### ### ### ### 82.5 82.5 0.0
2014-Mar-06 Thu ### 1.125 ### 1.085 79.4 79.4 0.1
2014-Mar-05 Wed ### ### ### ### 28,482 0 8.4 8.4 0.0
2014-Mar-04 Tue ### ### ### ### 91.8 91.8 0.0
2014-Mar-03 Mon 1.055 1.055 1.045 1.045 51,925 54,521 ### ### 0.1
2014-Feb-28 Fri 1.085 ### ### ### 71,954 0 31.5 31.5 0.0
2014-Feb-27 Thu ### 1.2 1.125 ### 53,954 62,721 12.3 12.3 0.0
2014-Feb-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Feb-25 Tue 1.24 1.25 1.2 1.2 82,783 ### 13.7 13.7 0.1
2014-Feb-24 Mon 1.2 1.28 1.2 1.245 90.8 90.8 0.1
2014-Feb-21 Fri ### ### ### ### 92.3 92.3 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 255,251 0 94.6 94.6 0.0
2014-Feb-18 Tue ### 1.085 1.055 ### 62,373 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 61,070 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 197,156 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### 1.025 118,373 0 ### ### ###
2014-Feb-11 Tue ### ### ### ### 24,544 0 90.8 90.8 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.945 ### 0.945 ### 68.1 68.1 0.0
2014-Feb-06 Thu ### ### ### ### 21,121 0 19.9 19.9 0.0
2014-Feb-05 Wed ### ### ### ### 130,740 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.955 ### 0.955 89.4 89.4 0.1
2014-Jan-29 Wed 0.955 0.955 ### ### 14.5 14.5 0.0
2014-Jan-28 Tue ### ### ### ### 3,529 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 2,412,459 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 1 1 ### ### 44,844 22,422 8.2 8.2 0.0
2014-Jan-21 Tue 0.975 1 ### 1 16,880 8,440 86.7 86.7 ###
2014-Jan-20 Mon ### ### ### ### 11.4 11.4 0.0
2014-Jan-17 Fri ### 1 ### 1 89.7 89.7 ###
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 21,648 0 ### ### 0.0
2014-Jan-14 Tue ### 0.955 0.945 ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 80.3 80.3 0.0
2014-Jan-10 Fri ### 0.945 0.885 0.945 4,559,470 ### 85.5 85.5 0.1
2014-Jan-09 Thu ### ### ### ### 503,455 0 ### ### 0.0
2014-Jan-08 Wed 0.75 0.775 0.75 0.775 91.3 91.3 0.1
2014-Jan-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Jan-06 Mon 0.755 0.755 0.725 0.73 ### ### 0.1
2014-Jan-03 Fri 0.725 0.725 0.725 0.725 0 ###
2014-Jan-02 Thu 0.725 0.725 0.725 0.725 ### ### ###
2013-Dec-31 Tue 0.75 0.76 0.72 0.73 8.5 8.5 0.1
2013-Dec-30 Mon 0.725 0.755 0.725 0.755 90.9 90.9 ###
2013-Dec-27 Fri 0.72 0.725 0.72 0.725 ### ### ###
2013-Dec-24 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Dec-23 Mon 0.72 0.75 0.72 0.75 91.4 91.4 ###
2013-Dec-20 Fri 0.75 0.76 0.74 0.76 75.8 75.8 0.1
2013-Dec-19 Thu 0.71 0.755 0.71 0.755 60,176 44,078 ### ### ###
2013-Dec-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Dec-17 Tue 0.725 0.76 0.71 0.76 67,243 49,423 96.2 96.2 0.1
2013-Dec-16 Mon ### 0.725 ### 0.72 56,779 20,582 ### ### ###
2013-Dec-13 Fri 0.72 0.72 ### ### 18.8 18.8 0.0
2013-Dec-12 Thu 0.725 0.725 0.725 0.725 ### ### ###
2013-Dec-11 Wed 0.725 0.725 0.725 0.725 72.3 72.3 ###
2013-Dec-10 Tue 0.725 0.725 0.725 0.725 76.0 76.0 ###
2013-Dec-09 Mon 0.73 0.73 0.73 0.73 2,375 ### 78.6 78.6 0.1
2013-Dec-06 Fri 0.725 0.725 0.725 0.725 978 ### ### ### ###
2013-Dec-05 Thu 0.725 0.725 0.725 0.725 ### ### ###
2013-Dec-04 Wed 0.725 0.725 0.725 0.725 3,250 2,356 ### ### ###
2013-Dec-03 Tue 0.725 0.725 0.725 0.725 5,625 4,078 75.5 75.5 ###
2013-Dec-02 Mon 0.775 0.775 0.775 0.775 0 0.1
2013-Nov-29 Fri 0.775 0.775 0.775 0.775 0 0.1
2013-Nov-28 Thu 0.75 0.775 0.75 0.775 50,050 ### ### ### 0.1
2013-Nov-27 Wed 0.72 0.75 0.72 0.73 85.9 85.9 0.1
2013-Nov-26 Tue 0.74 0.74 0.73 0.73 22.4 22.4 0.1
2013-Nov-25 Mon 0.74 0.74 0.74 0.74 4,822 ### 75.0 75.0 0.1
2013-Nov-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-20 Wed 0.755 0.76 0.755 0.76 81.3 81.3 0.1
2013-Nov-19 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Nov-18 Mon ### ### 0.72 0.72 43,486 15,654 20.7 20.7 ###
2013-Nov-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-14 Thu 0.74 0.74 0.73 0.73 44,478 ### ### ### 0.1
2013-Nov-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Nov-12 Tue 0.775 0.775 0.775 0.775 9,384 7,272 ### ### 0.1
2013-Nov-11 Mon ### 0.745 ### 0.745 2,875 1,070 ### ### ###
2013-Nov-08 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Nov-07 Thu 0.71 0.75 0.71 0.72 115,684 84,449 85.2 85.2 ###
2013-Nov-06 Wed 0.73 0.73 0.73 0.73 6,059 4,423 72.4 72.4 0.1
2013-Nov-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-04 Mon ### ### 0.73 0.73 21,541 ### 35.4 35.4 0.1
2013-Nov-01 Fri 0.74 0.74 0.74 0.74 78.1 78.1 0.1
2013-Oct-31 Thu 0.745 0.745 0.74 0.74 26.6 26.6 0.1
2013-Oct-30 Wed 0.75 0.75 0.745 0.745 ### ### ###
2013-Oct-29 Tue 0.76 0.76 0.75 0.76 75.1 75.1 0.1
2013-Oct-28 Mon ### ### 0.75 0.75 78,545 29,454 ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-23 Wed 0.775 0.775 0.76 0.76 17.7 17.7 0.1
2013-Oct-22 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2013-Oct-21 Mon 0.8 0.8 ### ### 123,854 49,541 ### ### 0.0
2013-Oct-18 Fri 0.8 0.8 ### 0.8 65.1 65.1 0.1
2013-Oct-17 Thu ### 0.82 ### 0.8 89,526 ### 73.7 73.7 0.1
2013-Oct-16 Wed 0.785 0.785 0.785 0.785 2,724 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.8 0.8 0.785 0.785 41,250 ### 14.3 14.3 ###
2013-Oct-14 Mon 0.8 0.8 0.8 0.8 888 ### ### ### 0.1
2013-Oct-11 Fri 0.8 0.8 0.8 0.8 64.7 64.7 0.1
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2013-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-08 Tue 0.8 0.8 0.8 0.8 28,189 22,551 ### ### 0.1
2013-Oct-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-04 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2013-Oct-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Oct-02 Wed 0.78 0.78 0.78 0.78 3,750 2,925 ### ### 0.1
2013-Oct-01 Tue ### 0.8 ### 0.8 7,984 ### 77.5 77.5 0.1
2013-Sep-30 Mon 0.77 0.77 0.76 0.76 27.0 27.0 0.1
2013-Sep-27 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Sep-26 Thu 0.755 0.755 0.755 0.755 65.4 65.4 ###
2013-Sep-25 Wed ### ### 0.75 0.75 42,477 15,928 5.6 5.6 ###
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon 0.8 0.8 ### ### 30.2 30.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Sep-18 Wed 0.75 0.75 0.72 0.75 ### ### ###
2013-Sep-17 Tue 0.74 0.75 0.725 0.75 10,238,286 ### ### ### ###
2013-Sep-16 Mon 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2013-Sep-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2013-Sep-12 Thu 0.73 0.75 0.73 0.75 24,479 ### 88.8 88.8 ###
2013-Sep-11 Wed 0.725 0.75 0.725 0.725 70.7 70.7 ###
2013-Sep-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-Sep-09 Mon 0.75 0.75 0.74 0.74 63,757 ### 17.7 17.7 0.1
2013-Sep-06 Fri 0.725 0.725 0.725 0.725 8,342 6,047 70.6 70.6 ###
2013-Sep-05 Thu 0.725 0.725 0.725 0.725 74.7 74.7 ###
2013-Sep-04 Wed 0.745 0.745 0.745 0.745 1,342 ### ### ### ###
2013-Sep-03 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
2013-Sep-02 Mon 0.775 0.775 0.72 0.74 34,220 25,579 8.6 8.6 0.1
2013-Aug-30 Fri 0.755 0.8 0.755 0.77 150,925 117,344 ### ### 0.1
2013-Aug-29 Thu 0.75 0.755 0.72 0.75 59,422 43,823 73.5 73.5 ###
2013-Aug-28 Wed 0.71 0.725 0.71 0.725 25,558 ### 85.3 85.3 ###
2013-Aug-27 Tue ### ### ### ### 10,044 0 ### ### 0.0
2013-Aug-26 Mon 0.745 0.745 ### ### 31,742 11,823 ### ### 0.0
2013-Aug-23 Fri 0.74 0.76 0.74 0.745 23,824 ### 69.9 69.9 ###
2013-Aug-22 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Aug-21 Wed 0.81 0.81 0.76 0.76 5.2 5.2 0.1
2013-Aug-20 Tue 0.875 0.875 ### 0.81 3.4 3.4 0.1
2013-Aug-19 Mon 0.85 0.85 0.81 ### 85,841 71,248 9.0 9.0 0.0
2013-Aug-16 Fri 0.85 0.85 ### 0.85 68.7 68.7 ###
2013-Aug-15 Thu 0.83 0.85 0.83 0.85 17,182 ### 85.7 85.7 ###
2013-Aug-14 Wed 0.86 0.86 0.82 0.82 ### ### 0.1
2013-Aug-13 Tue 0.85 0.85 0.85 0.85 180 153 60.3 60.3 ###
2013-Aug-12 Mon 0.85 0.85 0.85 0.85 1,887 ### ### ### ###
2013-Aug-09 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2013-Aug-08 Thu 0.85 0.85 0.825 0.85 ### ### ###
2013-Aug-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-Aug-06 Tue 0.83 ### 0.825 ### 78.2 78.2 0.0
2013-Aug-05 Mon ### 0.83 0.8 0.83 ### ### ###
2013-Aug-02 Fri 0.83 ### 0.83 ### 96.6 96.6 0.0
2013-Aug-01 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Jul-31 Wed 0.8 ### 0.8 0.86 100,285 ### ### ### ###
2013-Jul-30 Tue 0.79 0.79 0.78 0.78 25.0 25.0 0.1
2013-Jul-29 Mon 0.79 0.79 0.79 0.79 4,023 3,178 75.3 75.3 ###
2013-Jul-26 Fri 0.79 0.79 0.79 0.79 41 ### ### ### ###
2013-Jul-25 Thu 0.83 0.83 0.79 0.79 ### ### ###
2013-Jul-24 Wed 0.83 0.83 0.83 0.83 42 ### ### ### ###
2013-Jul-23 Tue 0.84 0.84 0.83 0.83 945 789 ### ### ###
2013-Jul-22 Mon 0.84 0.84 0.84 0.84 44 ### ### ### ###
2013-Jul-19 Fri 0.84 0.84 0.84 0.84 44 ### ### ### ###
2013-Jul-18 Thu 0.84 0.84 0.84 0.84 3,571 ### 73.4 73.4 ###
2013-Jul-17 Wed 0.84 0.84 0.84 0.84 46 ### ### ### ###
2013-Jul-16 Tue 0.84 0.84 0.84 0.84 45 ### 76.6 76.6 ###
2013-Jul-15 Mon 0.85 0.885 0.84 0.84 17,559 15,144 ### ### ###
2013-Jul-12 Fri 0.825 0.825 0.825 0.825 0 0.1
2013-Jul-11 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Jul-10 Wed 0.825 0.825 0.825 0.825 10,150 8,373 75.2 75.2 0.1
2013-Jul-09 Tue 0.825 0.825 0.825 0.825 57 47 ### ### 0.1
2013-Jul-08 Mon 0.825 0.825 0.825 0.825 57 47 71.9 71.9 0.1
2013-Jul-05 Fri 0.83 0.83 0.825 0.825 22.1 22.1 0.1
2013-Jul-04 Thu 0.825 0.83 0.82 0.83 9,882 8,152 ### ### ###
2013-Jul-03 Wed 0.81 ### ### ### 78.7 78.7 0.0
2013-Jul-02 Tue 0.86 0.86 0.855 0.855 9,229 ### ### ### ###
2013-Jul-01 Mon 0.88 0.88 0.86 0.86 6,441 ### 15.2 15.2 ###
2013-Jun-28 Fri ### ### 0.86 ### 25,046 ### ### ### 0.0
2013-Jun-27 Thu 0.85 ### 0.81 0.86 73.2 73.2 ###
2013-Jun-26 Wed 0.84 0.85 ### 0.81 12.6 12.6 0.1
2013-Jun-25 Tue 0.84 0.845 0.84 0.84 ### ### ###
2013-Jun-24 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Jun-21 Fri 0.83 ### ### ### 109,043 0 ### ### 0.0
2013-Jun-20 Thu 0.825 0.875 0.78 0.84 53,849 ### 86.8 86.8 ###
2013-Jun-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Jun-18 Tue 0.825 0.875 0.825 0.87 ### ### 0.1
2013-Jun-17 Mon 0.875 0.875 0.875 0.875 12,176 10,654 ### ### 0.1
2013-Jun-14 Fri 0.82 0.88 0.81 0.875 89,942 ### 93.5 93.5 0.1
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue 0.88 ### 0.87 ### 12,543 5,456 83.7 83.7 0.0
2013-Jun-07 Fri 0.85 0.88 0.85 0.85 72.1 72.1 ###
2013-Jun-06 Thu 0.82 0.82 0.81 0.82 11,929 9,722 76.6 76.6 0.1
2013-Jun-05 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2013-Jun-04 Tue 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2013-Jun-03 Mon 0.85 0.85 0.81 0.81 9.7 9.7 0.1
2013-May-31 Fri 0.85 0.85 0.85 0.85 0 ###
2013-May-30 Thu 0.85 0.85 0.85 0.85 0 ###
2013-May-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-May-28 Tue 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2013-May-27 Mon 0.78 0.83 0.78 0.81 10,077 ### ### ### 0.1
2013-May-24 Fri 0.82 0.85 0.81 0.85 91.3 91.3 ###
2013-May-23 Thu 0.83 0.85 0.83 0.83 ### ### ###
2013-May-22 Wed 0.84 0.84 0.84 0.84 0 ###
2013-May-21 Tue 0.85 0.85 0.84 0.84 548 ### ### ### ###
2013-May-20 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
2013-May-17 Fri 0.85 0.85 0.85 0.85 0 ###
2013-May-16 Thu 0.85 0.85 0.85 0.85 0 ###
2013-May-15 Wed 0.845 0.85 0.75 0.85 70,472 56,377 81.6 81.6 ###
2013-May-14 Tue 0.845 0.845 0.845 0.845 0 ###
2013-May-13 Mon 0.845 0.845 0.845 0.845 0 ###
2013-May-10 Fri 0.845 0.845 0.845 0.845 0 ###
2013-May-09 Thu ### 0.845 ### 0.845 92.0 92.0 ###
2013-May-08 Wed 0.8 0.85 0.8 0.845 92.8 92.8 ###
2013-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2013-May-06 Mon 0.82 0.85 0.82 0.85 ### ### ###
2013-May-03 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.8 ### 0.8 0.885 587,550 235,020 97.3 97.3 ###
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.88 ### 0.88 ### 13,774 ### ### ### 0.0
2013-Apr-18 Thu 0.85 0.85 0.83 0.85 ### ### ###
2013-Apr-17 Wed 0.83 0.83 0.83 0.83 ### ### ###
2013-Apr-16 Tue ### ### ### ### 13,650 0 71.4 71.4 0.0
2013-Apr-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Apr-12 Fri 0.85 ### 0.85 0.87 ### ### 0.1
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.84 0.84 0.83 ### 13,021 10,872 ### ### 0.0
2013-Apr-09 Tue 0.84 0.88 0.84 0.88 91.8 91.8 0.1
2013-Apr-08 Mon 0.83 ### 0.83 ### 60,750 ### ### ### 0.0
2013-Apr-05 Fri 0.85 0.87 0.83 0.87 85.2 85.2 0.1
2013-Apr-04 Thu 0.85 0.85 0.85 0.85 81.6 81.6 ###
2013-Apr-03 Wed 0.87 0.87 0.85 0.85 23.1 23.1 ###
2013-Apr-02 Tue 0.885 0.885 0.885 0.885 0 ###
2013-Mar-28 Thu ### ### 0.885 0.885 ### ### ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.87 ### 0.87 ### ### ### 0.0
2013-Mar-25 Mon 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 0.86 ### 0.86 ### 46,550 ### ### ### 0.0
2013-Mar-20 Wed 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2013-Mar-19 Tue 0.89 0.89 0.86 0.86 ### ### ###
2013-Mar-18 Mon 0.89 0.89 0.89 0.89 ### ### ###
2013-Mar-15 Fri 0.84 0.88 ### 0.85 ### ### ###
2013-Mar-14 Thu 0.86 ### 0.86 0.875 86.9 86.9 0.1
2013-Mar-13 Wed 0.85 0.85 0.85 0.85 75 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.85 0.85 0.85 0.85 78.7 78.7 ###
2013-Mar-11 Mon 0.79 0.85 0.79 0.85 27,577 ### 95.5 95.5 ###
2013-Mar-08 Fri 0.81 0.81 0.79 0.79 20,848 16,678 ### ### ###
2013-Mar-07 Thu 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2013-Mar-06 Wed 0.81 0.82 0.81 0.82 77.9 77.9 0.1
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon 0.85 ### ### ### 96.4 96.4 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 92.4 92.4 0.0
2013-Feb-26 Tue ### ### ### ### 79.4 79.4 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 60,646 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### 1 ### ### 27,153 13,576 7.4 7.4 0.0
2013-Feb-07 Thu ### 0.925 ### ### 11,158 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.985 0.985 0.985 0.985 0 ###
2013-Jan-31 Thu ### 0.985 ### 0.985 4,723 2,326 97.0 97.0 ###
2013-Jan-30 Wed ### ### ### 1 ### ### ###
2013-Jan-29 Tue ### 1 ### 1 76,743 38,371 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 01:36:30 thru 2024-05-02 01:36:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000