Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 02:59:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2016-Sep-13 Tue ### ### 2.26 2.27 85,588 ### ### ### 0.2
2016-Sep-12 Mon ### ### ### ### 115,975 0 38.4 38.4 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 2.4 2.4 ### ### 107,453 128,943 ### ### 0.0
2016-Sep-07 Wed ### 2.41 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 75.1 75.1 0.0
2016-Sep-05 Mon ### 2.41 ### ### ### ### 0.0
2016-Sep-02 Fri 2.4 ### ### ### 231,086 0 19.6 19.6 0.0
2016-Sep-01 Thu ### 2.43 ### 2.43 ### ### ###
2016-Aug-31 Wed ### 2.42 2.375 ### 78.7 78.7 0.0
2016-Aug-30 Tue ### 2.44 ### 2.42 ### ### 0.2
2016-Aug-29 Mon 2.44 2.44 2.385 ### 105,346 254,147 ### ### 0.0
2016-Aug-26 Fri 2.45 2.48 2.4 2.44 159,524 ### ### ### 0.2
2016-Aug-25 Thu 2.49 2.49 2.445 2.45 25.4 25.4 0.2
2016-Aug-24 Wed 2.47 2.53 2.45 2.5 ### ### 0.2
2016-Aug-23 Tue 2.53 ### 2.53 2.58 102,485 129,643 86.7 86.7 0.2
2016-Aug-22 Mon 2.52 2.58 2.49 2.52 76.1 76.1 ###
2016-Aug-19 Fri 2.56 2.56 2.44 2.5 442,627 ### 12.9 12.9 0.2
2016-Aug-18 Thu 2.52 2.73 2.52 2.57 296,659 778,729 83.0 83.0 ###
2016-Aug-17 Wed 2.5 2.52 2.44 2.51 ### ### ###
2016-Aug-16 Tue 2.44 2.52 2.43 2.5 50,675 125,420 88.7 88.7 0.2
2016-Aug-15 Mon 2.43 2.46 2.43 2.44 73.7 73.7 0.2
2016-Aug-12 Fri 2.4 2.47 ### 2.41 68.0 68.0 0.2
2016-Aug-11 Thu 2.4 2.455 ### 2.42 77.0 77.0 0.2
2016-Aug-10 Wed ### 2.43 ### 2.42 ### ### 0.2
2016-Aug-09 Tue ### ### ### ### 52,824 0 ### ### 0.0
2016-Aug-08 Mon 2.26 ### 2.26 ### 90.7 90.7 0.0
2016-Aug-05 Fri 2.26 ### 2.23 2.25 239,120 ### 24.4 24.4 ###
2016-Aug-04 Thu 2.29 ### 2.26 2.26 20.7 20.7 ###
2016-Aug-03 Wed ### ### 2.27 2.28 ### ### 0.2
2016-Aug-02 Tue ### ### 2.25 ### 47,386 ### 43.2 43.2 0.0
2016-Aug-01 Mon 2.25 ### 2.25 2.25 ### ### ###
2016-Jul-29 Fri 2.27 2.28 2.25 2.25 113,371 256,785 ### ### ###
2016-Jul-28 Thu 2.24 ### 2.23 2.26 47,557 53,026 75.7 75.7 ###
2016-Jul-27 Wed 2.26 2.26 2.21 2.21 ### ### 0.2
2016-Jul-26 Tue ### ### 2.25 2.25 121,021 136,148 ### ### ###
2016-Jul-25 Mon 2.28 ### 2.23 2.26 ### ### ###
2016-Jul-22 Fri 2.27 2.28 2.25 2.25 56,259 127,426 ### ### ###
2016-Jul-21 Thu 2.27 2.28 2.25 2.28 78.0 78.0 0.2
2016-Jul-20 Wed 2.27 ### 2.25 2.27 57,686 ### 61.4 61.4 0.2
2016-Jul-19 Tue ### ### 2.24 2.27 ### ### 0.2
2016-Jul-18 Mon 2.4 2.4 ### ### ### ### 0.0
2016-Jul-15 Fri 2.25 ### 2.25 ### 50,951 ### 94.9 94.9 0.0
2016-Jul-14 Thu 2.25 ### ### 2.21 ### ### 0.2
2016-Jul-13 Wed 2.25 ### 2.245 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### 2.25 2,210,986 0 ### ### ###
2016-Jul-11 Mon 2.2 2.2 ### ### 12.5 12.5 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 2.25 2.27 ### 2.22 ### ### 0.2
2016-Jul-06 Wed 2.25 2.28 2.21 2.25 69.4 69.4 ###
2016-Jul-05 Tue ### ### 2.24 2.25 132,755 148,685 17.6 17.6 ###
2016-Jul-04 Mon ### ### 2.21 2.27 52,787 58,329 18.5 18.5 0.2
2016-Jul-01 Fri ### 2.4 ### ### 47,887 ### 79.2 79.2 0.0
2016-Jun-30 Thu 2.26 2.4 2.25 2.29 110,983 ### 76.8 76.8 ###
2016-Jun-29 Wed 2.25 2.28 2.25 2.26 ### ### ###
2016-Jun-28 Tue 2.28 2.29 2.2 2.26 27.3 27.3 ###
2016-Jun-27 Mon 2.28 ### 2.26 ### 104,627 118,228 73.1 73.1 0.0
2016-May-27 Fri ### 2.355 2.27 2.28 ### ### 0.2
2016-May-26 Thu ### 2.4 ### ### 73,248 ### 14.3 14.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 19.3 19.3 0.0
2016-May-23 Mon ### ### ### ### 34,487 0 34.2 34.2 0.0
2016-May-20 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-19 Thu 2.26 ### 2.25 ### 121,485 136,670 94.5 94.5 0.0
2016-May-18 Wed 2.28 2.29 2.24 2.25 15,441 34,973 ### ### ###
2016-May-17 Tue 2.23 ### 2.2 2.29 1,078,383 1,186,221 87.6 87.6 ###
2016-May-16 Mon 2.22 2.25 2.21 2.21 30.7 30.7 0.2
2016-May-13 Fri 2.25 2.27 2.2 2.24 ### ### ###
2016-May-12 Thu 2.29 ### 2.2 2.24 14.4 14.4 ###
2016-May-11 Wed 2.285 ### 2.26 2.29 37,046 ### 71.3 71.3 ###
2016-May-10 Tue 2.26 ### 2.23 2.27 ### ### 0.2
2016-May-09 Mon 2.28 ### 2.2 2.26 23.6 23.6 ###
2016-May-06 Fri ### ### 2.28 ### 60.3 60.3 0.0
2016-May-05 Thu ### ### 2.29 ### 279,040 ### ### ### 0.0
2016-May-04 Wed 2.27 ### 2.27 ### 88.6 88.6 0.0
2016-May-03 Tue 2.26 ### 2.25 2.27 909,323 1,022,988 64.9 64.9 0.2
2016-May-02 Mon ### ### 2.25 2.26 123,856 ### 16.5 16.5 ###
2016-Apr-29 Fri ### ### 2.29 2.29 424,472 486,020 ### ### ###
2016-Apr-28 Thu ### ### ### ### 51,544 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 2.29 ### 2.27 ### 186,077 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 108,949 0 36.1 36.1 0.0
2016-Apr-21 Thu ### ### ### ### 74.4 74.4 0.0
2016-Apr-20 Wed ### ### 2.26 2.29 28.6 28.6 ###
2016-Apr-19 Tue ### ### 2.285 ### 39,940 ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### 2.26 2.26 15.0 15.0 ###
2016-Apr-15 Fri ### ### ### ### 78.2 78.2 0.0
2016-Apr-14 Thu 2.28 ### 2.27 ### 66,959 ### ### ### 0.0
2016-Apr-13 Wed 2.27 ### ### 2.26 ### ### ###
2016-Apr-12 Tue 2.25 2.28 2.24 2.28 41,843 ### 80.4 80.4 0.2
2016-Apr-11 Mon 2.24 2.28 2.21 2.25 73.3 73.3 ###
2016-Apr-08 Fri 2.26 ### 2.24 2.28 119,470 ### ### ### 0.2
2016-Apr-07 Thu 2.25 ### ### 2.23 22.1 22.1 ###
2016-Apr-06 Wed ### ### 2.2 2.25 371,622 408,784 ### ### ###
2016-Apr-05 Tue ### 2.4 ### ### 779,425 ### 42.8 42.8 0.0
2016-Apr-04 Mon 2.44 2.44 ### ### ### ### 0.0
2016-Apr-01 Fri 2.42 2.42 ### ### 171,559 207,586 11.8 11.8 0.0
2016-Mar-31 Thu 2.4 2.44 ### 2.43 45,983 ### 78.6 78.6 ###
2016-Mar-30 Wed 2.43 2.46 ### 2.4 24.4 24.4 ###
2016-Mar-29 Tue 2.42 2.47 ### 2.47 90,623 ### ### ### ###
2016-Mar-24 Thu 2.43 2.44 ### 2.41 83,024 101,289 24.6 24.6 0.2
2016-Mar-23 Wed 2.42 2.43 ### 2.41 159,279 193,523 33.2 33.2 0.2
2016-Mar-22 Tue ### 2.46 ### 2.46 ### ### 0.2
2016-Mar-21 Mon 2.44 2.47 ### ### 184,679 228,078 ### ### 0.0
2016-Mar-18 Fri 2.46 2.48 2.43 2.44 ### ### 0.2
2016-Mar-17 Thu 2.46 2.48 2.46 2.47 146,950 ### 73.7 73.7 ###
2016-Mar-16 Wed 2.45 2.47 2.41 2.47 104,056 ### 76.2 76.2 ###
2016-Mar-15 Tue 2.43 2.47 2.41 2.45 59,348 ### ### ### 0.2
2016-Mar-14 Mon 2.42 2.47 2.4 2.47 ### ### ###
2016-Mar-11 Fri 2.44 2.47 2.42 2.43 ### ### ###
2016-Mar-10 Thu ### 2.48 ### 2.44 90.9 90.9 0.2
2016-Mar-09 Wed ### ### ### ### 66,577 0 30.2 30.2 0.0
2016-Mar-08 Tue 2.43 2.43 ### ### 20.0 20.0 0.0
2016-Mar-07 Mon ### 2.43 ### ### 118,842 ### 89.6 89.6 0.0
2016-Mar-04 Fri 2.41 2.42 2.27 ### 187,174 438,923 11.6 11.6 0.0
2016-Mar-03 Thu 2.47 2.49 2.41 2.42 13.3 13.3 0.2
2016-Mar-02 Wed 2.47 2.51 2.46 2.48 495,745 1,231,926 ### ### 0.2
2016-Mar-01 Tue 2.42 2.49 2.42 2.44 138,374 ### 70.9 70.9 0.2
2016-Feb-29 Mon 2.56 2.56 2.46 2.5 ### ### 0.2
2016-Feb-26 Fri 2.4 2.47 2.4 2.46 85.6 85.6 0.2
2016-Feb-25 Thu ### 2.41 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 2.43 ### ### ### ### 0.0
2016-Feb-22 Mon ### 2.48 ### ### 707,828 ### 66.9 66.9 0.0
2016-Feb-19 Fri 2.4 2.42 2.2 ### ### ### 0.0
2016-Feb-18 Thu 2.44 2.52 2.4 2.49 136,129 334,877 80.5 80.5 0.2
2016-Feb-17 Wed ### 2.43 ### 2.43 146,422 ### 92.9 92.9 ###
2016-Feb-16 Tue ### ### 2.26 ### 24.6 24.6 0.0
2016-Feb-15 Mon ### ### 2.29 ### 156,742 ### ### ### 0.0
2016-Feb-12 Fri ### ### 2.28 ### 26.3 26.3 0.0
2016-Feb-11 Thu ### ### 2.29 ### 625,249 ### ### ### 0.0
2016-Feb-10 Wed ### ### 2.24 ### ### ### 0.0
2016-Feb-09 Tue 2.4 2.4 2.26 ### 527,559 ### 19.5 19.5 0.0
2016-Feb-08 Mon 2.51 2.54 ### 2.4 ### ### ###
2016-Feb-05 Fri 2.49 2.54 2.45 2.52 71,151 177,521 78.0 78.0 ###
2016-Feb-04 Thu ### ### 2.48 2.54 12.7 12.7 ###
2016-Feb-03 Wed 2.59 ### 2.57 ### 134,775 173,185 81.2 81.2 0.0
2016-Feb-02 Tue ### ### ### ### 83.0 83.0 0.0
2016-Feb-01 Mon ### ### ### ### 75.1 75.1 0.0
2016-Jan-29 Fri ### ### 2.57 ### ### ### 0.0
2016-Jan-28 Thu 2.59 ### 2.56 ### 152,850 195,648 ### ### 0.0
2016-Jan-27 Wed ### ### 2.55 2.59 229,829 ### 27.4 27.4 0.2
2016-Jan-25 Mon 2.54 ### 2.53 2.58 556,424 703,876 82.2 82.2 0.2
2016-Jan-22 Fri 2.51 2.53 2.49 2.52 427,071 1,071,948 69.8 69.8 ###
2016-Jan-21 Thu 2.4 2.47 ### 2.47 89.3 89.3 ###
2016-Jan-20 Wed ### 2.5 ### 2.42 395,789 ### ### ### 0.2
2016-Jan-19 Tue ### ### 2.25 ### 87.8 87.8 0.0
2016-Jan-18 Mon 2.25 ### ### 2.29 1,244,685 0 83.3 83.3 ###
2016-Jan-15 Fri ### 2.42 2.26 2.26 211,157 ### ### ### ###
2016-Jan-14 Thu ### ### 2.25 ### 963,372 ### ### ### 0.0
2016-Jan-13 Wed ### 2.47 ### 2.41 84.9 84.9 0.2
2016-Jan-12 Tue 2.45 2.46 ### ### 1,398,788 ### ### ### 0.0
2016-Jan-11 Mon 2.55 2.58 ### 2.48 14.3 14.3 0.2
2016-Jan-08 Fri 2.57 ### 2.5 2.59 186,947 233,683 ### ### 0.2
2016-Jan-07 Thu 2.81 2.81 2.59 ### 106,077 ### 5.1 5.1 0.0
2016-Jan-06 Wed 2.84 2.84 2.78 2.81 ### ### ###
2016-Jan-05 Tue ### ### 2.76 2.76 95,877 ### 5.9 5.9 0.2
2016-Jan-04 Mon 2.84 ### 2.81 ### 144,679 203,273 87.1 87.1 0.0
2015-Dec-31 Thu 2.84 2.85 2.78 2.85 75.9 75.9 ###
2015-Dec-30 Wed 2.8 2.83 2.79 2.83 365,928 1,028,257 79.6 79.6 0.2
2015-Dec-29 Tue 2.7 ### 2.7 2.8 396,740 ### 90.4 90.4 0.2
2015-Dec-24 Thu 2.81 2.82 2.79 2.8 28.0 28.0 0.2
2015-Dec-23 Wed 2.79 2.82 2.79 2.81 76.7 76.7 ###
2015-Dec-22 Tue 2.77 2.81 2.77 2.8 ### ### 0.2
2015-Dec-21 Mon 2.75 2.82 ### 2.8 83.6 83.6 0.2
2015-Dec-18 Fri 2.73 2.83 ### 2.82 256,645 363,152 89.5 89.5 ###
2015-Dec-17 Thu 2.79 2.8 2.45 2.74 ### ### 0.2
2015-Dec-16 Wed 2.85 2.89 2.77 2.77 12.3 12.3 0.2
2015-Dec-15 Tue 2.85 ### 2.83 2.84 232,746 ### ### ### 0.2
2015-Dec-14 Mon ### ### 2.82 2.85 15.3 15.3 ###
2015-Dec-11 Fri ### ### ### ### 22.3 22.3 0.0
2015-Dec-10 Thu ### ### ### ### 40.2 40.2 0.0
2015-Dec-09 Wed ### 3 ### ### 163,351 245,026 23.3 23.3 0.0
2015-Dec-08 Tue ### ### ### ### 260,187 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### 3 ### 164,257 246,385 87.4 87.4 0.0
2015-Dec-04 Fri ### ### ### ### 229,774 0 ### ### 0.0
2015-Dec-03 Thu 2.84 ### 2.8 ### 91.1 91.1 0.0
2015-Dec-02 Wed ### ### 2.8 2.87 307,876 431,026 ### ### ###
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 335,944 0 7.5 7.5 0.0
2015-Nov-27 Fri ### ### ### ### 278,848 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 26.9 26.9 0.0
2015-Nov-25 Wed ### ### ### ### 21.4 21.4 0.0
2015-Nov-24 Tue 3.21 3.22 ### ### ### ### 0.0
2015-Nov-23 Mon ### 3.2 ### ### 94.5 94.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### 2.89 ### 72.7 72.7 0.0
2015-Nov-17 Tue 2.88 ### 2.88 ### 73.9 73.9 0.0
2015-Nov-16 Mon ### ### 2.88 2.89 350,227 504,326 ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### 2.89 ### ### ### 0.0
2015-Nov-11 Wed ### ### 2.86 2.89 ### ### ###
2015-Nov-10 Tue ### ### 2.86 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 207,785 0 39.1 39.1 0.0
2015-Nov-06 Fri ### ### ### ### 69.6 69.6 0.0
2015-Nov-05 Thu ### ### ### ### 116,073 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 29.1 29.1 0.0
2015-Nov-03 Tue ### ### 2.86 ### 156,623 223,970 72.7 72.7 0.0
2015-Nov-02 Mon 2.85 ### 2.83 2.89 77,726 109,982 86.1 86.1 ###
2015-Oct-30 Fri ### ### 2.82 2.85 384,125 ### ### ### ###
2015-Oct-29 Thu 2.87 ### 2.84 2.88 80.5 80.5 0.2
2015-Oct-28 Wed 2.86 ### 2.84 2.88 79.1 79.1 0.2
2015-Oct-27 Tue ### ### 2.81 2.86 491,775 690,943 24.5 24.5 0.2
2015-Oct-26 Mon 2.87 ### 2.85 ### 83.1 83.1 0.0
2015-Oct-23 Fri 2.84 2.87 2.81 2.85 68.2 68.2 ###
2015-Oct-22 Thu 2.82 2.85 2.76 2.82 192,052 ### ### ### ###
2015-Oct-21 Wed 2.8 2.86 2.78 2.82 72.6 72.6 ###
2015-Oct-20 Tue 2.75 2.825 2.75 2.78 222,528 ### ### ### 0.2
2015-Oct-19 Mon 2.79 2.84 2.7 2.75 270,989 ### 24.3 24.3 ###
2015-Oct-16 Fri 2.74 2.79 ### 2.75 201,057 280,474 71.1 71.1 ###
2015-Oct-15 Thu 2.83 2.87 2.71 2.73 8.3 8.3 ###
2015-Oct-14 Wed 2.87 2.87 2.8 2.84 ### ### 0.2
2015-Oct-13 Tue 2.85 ### 2.84 2.85 144,420 205,076 ### ### ###
2015-Oct-12 Mon ### ### 2.76 2.79 560,725 ### ### ### ###
2015-Oct-09 Fri 2.79 2.87 2.78 2.84 81.6 81.6 0.2
2015-Oct-08 Thu 2.75 2.8 2.75 2.8 335,182 ### ### ### 0.2
2015-Oct-07 Wed ### 2.8 ### 2.72 557,474 ### ### ### 0.2
2015-Oct-06 Tue 2.71 2.77 ### ### 22.1 22.1 0.0
2015-Oct-05 Mon ### 2.8 ### ### 233,028 ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 2.72 2.57 ### 91.3 91.3 0.0
2015-Oct-01 Thu ### 2.7 ### ### ### ### 0.0
2015-Sep-30 Wed 2.71 2.73 ### 2.7 359,483 ### 22.7 22.7 0.2
2015-Sep-29 Tue 2.71 2.73 ### 2.7 ### ### 0.2
2015-Sep-28 Mon 2.72 2.79 2.72 2.75 276,257 761,088 71.0 71.0 ###
2015-Sep-25 Fri ### 2.81 ### 2.72 306,725 430,948 ### ### 0.2
2015-Sep-24 Thu 2.5 2.75 2.5 ### 421,183 ### ### ### 0.0
2015-Sep-23 Wed 2.45 2.51 2.44 2.48 ### ### 0.2
2015-Sep-22 Tue 2.47 2.49 2.43 2.45 ### ### 0.2
2015-Sep-21 Mon 2.43 2.47 2.43 2.45 ### ### 0.2
2015-Sep-18 Fri 2.45 2.47 2.43 2.43 21.6 21.6 ###
2015-Sep-17 Thu 2.45 2.45 2.41 2.45 ### ### 0.2
2015-Sep-16 Wed 2.41 2.45 2.4 2.4 ### ### ###
2015-Sep-15 Tue 2.43 2.44 ### 2.41 34.0 34.0 0.2
2015-Sep-14 Mon 2.41 2.44 ### 2.43 80.0 80.0 ###
2015-Sep-11 Fri 2.42 2.43 ### ### 185,279 ### ### ### 0.0
2015-Sep-10 Thu 2.41 2.49 ### 2.46 524,223 652,657 87.4 87.4 0.2
2015-Sep-09 Wed 2.41 2.48 2.41 2.45 ### ### 0.2
2015-Sep-08 Tue ### 2.44 ### 2.4 ### ### ###
2015-Sep-07 Mon ### 2.4 ### ### 143,349 ### ### ### 0.0
2015-Sep-04 Fri 2.44 2.46 ### 2.44 73,821 ### ### ### 0.2
2015-Sep-03 Thu ### 2.54 ### 2.49 200,546 ### 95.3 95.3 0.2
2015-Sep-02 Wed ### 2.41 2.23 2.41 349,476 810,784 ### ### 0.2
2015-Sep-01 Tue 2.28 2.4 2.28 ### 93.6 93.6 0.0
2015-Aug-31 Mon ### ### 2.28 ### 201,620 229,846 ### ### 0.0
2015-Aug-28 Fri 2.4 2.4 ### ### ### ### 0.0
2015-Aug-27 Thu ### 2.46 ### ### ### ### 0.0
2015-Aug-26 Wed ### 2.4 ### ### 261,144 313,372 ### ### 0.0
2015-Aug-25 Tue ### 2.45 ### ### 272,323 ### 55.4 55.4 0.0
2015-Aug-24 Mon ### 2.43 2.25 2.4 1,079,140 2,525,187 93.6 93.6 ###
2015-Aug-21 Fri 2.4 2.58 ### 2.52 366,685 473,023 92.0 92.0 ###
2015-Aug-20 Thu 2.4 2.43 ### 2.4 386,884 ### ### ### ###
2015-Aug-19 Wed 2.4 2.4 ### ### 28.8 28.8 0.0
2015-Aug-18 Tue 2.46 2.46 2.355 2.4 ### ### ###
2015-Aug-17 Mon ### 2.4 ### 2.4 76,229 91,474 ### ### ###
2015-Aug-14 Fri 2.21 ### 2.21 ### 135,128 ### 93.1 93.1 0.0
2015-Aug-13 Thu 2.28 ### 2.2 2.25 20.9 20.9 ###
2015-Aug-12 Wed ### ### 2.27 ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon 2.25 ### 2.23 ### ### ### 0.0
2015-Aug-07 Fri ### ### 2.26 2.28 143,521 162,178 ### ### 0.2
2015-Aug-06 Thu 2.4 2.4 ### ### ### ### 0.0
2015-Aug-05 Wed 2.4 2.4 ### 2.4 71.7 71.7 ###
2015-Aug-04 Tue 2.42 2.42 ### ### 150,358 ### ### ### 0.0
2015-Aug-03 Mon 2.42 2.43 2.4 2.42 117,028 282,622 76.8 76.8 0.2
2015-Jul-31 Fri 2.4 2.42 ### ### 390,042 471,950 16.7 16.7 0.0
2015-Jul-30 Thu 2.41 2.41 ### ### 146,144 ### ### ### 0.0
2015-Jul-29 Wed 2.44 2.44 ### 2.4 ### ### ###
2015-Jul-28 Tue ### 2.43 ### 2.4 144,649 175,748 ### ### ###
2015-Jul-27 Mon 2.45 2.5 2.4 2.4 15.5 15.5 ###
2015-Jul-24 Fri 2.48 2.48 2.41 2.45 269,589 659,145 ### ### 0.2
2015-Jul-23 Thu 2.46 2.57 2.46 2.48 79.9 79.9 0.2
2015-Jul-22 Wed 2.44 2.52 ### 2.45 79.1 79.1 0.2
2015-Jul-21 Tue ### 2.56 ### 2.44 435,345 557,241 87.8 87.8 0.2
2015-Jul-20 Mon ### ### ### ### 311,071 0 ### ### 0.0
2015-Jul-17 Fri ### ### 2.28 ### 17.0 17.0 0.0
2015-Jul-16 Thu ### ### 2.28 ### 113,973 129,929 76.1 76.1 0.0
2015-Jul-15 Wed 2.21 2.29 ### 2.29 88.7 88.7 ###
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 15.6 15.6 0.0
2015-Jul-09 Thu ### ### ### ### 61,587 0 86.7 86.7 0.0
2015-Jul-08 Wed ### ### ### ### 58,425 0 41.6 41.6 0.0
2015-Jul-07 Tue ### ### ### ### 69.4 69.4 0.0
2015-Jul-06 Mon ### ### ### ### 42,378 0 ### ### 0.0
2015-Jul-03 Fri ### 2.26 ### ### 85,853 ### 24.8 24.8 0.0
2015-Jul-02 Thu ### 2.27 ### 2.24 ### ### ###
2015-Jul-01 Wed ### ### ### ### 19,585 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 180,086 0 84.8 84.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 424,987 0 81.6 81.6 0.0
2015-Jun-23 Tue ### ### ### ### 28.9 28.9 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 41,949 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 136,044 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### 2.125 272,443 0 ### ### ###
2015-Jun-16 Tue ### ### ### ### 31.4 31.4 0.0
2015-Jun-15 Mon ### ### ### ### 110,887 0 82.9 82.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:59:22 thru 2024-05-18 02:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000