Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 02:17:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for HGO .. Tuesday 28th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 14.5 14.5 0.0
2023-Jul-11 Tue ### ### 0.059 ### 1,372,848 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.059 ### 1,381,558 40,755 28.3 28.3 0.0
2023-Jul-07 Fri ### ### ### ### 14.2 14.2 0.0
2023-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2023-Jul-05 Wed ### ### 0.058 ### 21.3 21.3 0.0
2023-Jul-04 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Jul-03 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2023-Jun-30 Fri 0.056 0.058 0.056 0.058 1,541,881 87,887 ### ### 0.0
2023-Jun-29 Thu 0.059 0.059 0.055 0.055 1,202,851 ### 4.5 4.5 ###
2023-Jun-28 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Jun-27 Tue 0.058 0.058 0.055 0.056 ### ### ###
2023-Jun-26 Mon 0.058 0.059 0.057 0.057 28.8 28.8 0.0
2023-Jun-23 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2023-Jun-22 Thu 0.058 0.058 0.055 0.055 ### ### ###
2023-Jun-21 Wed ### ### 0.057 0.058 13,302,777 379,129 14.0 14.0 0.0
2023-Jun-20 Tue 0.058 ### 0.057 0.058 6,095,287 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.056 0.057 0.054 0.055 6,585,846 ### ### ### ###
2023-Jun-16 Fri 0.053 0.055 0.053 0.055 3,817,375 ### ### ### ###
2023-Jun-15 Thu 0.052 0.053 0.051 0.053 85.5 85.5 ###
2023-Jun-14 Wed 0.051 0.053 0.051 0.051 73.0 73.0 ###
2023-Jun-13 Tue 0.051 0.051 ### 0.051 2,182,827 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.052 0.053 ### 0.051 ### ### ###
2023-Jun-08 Thu 0.055 0.055 ### 0.051 ### ### ###
2023-Jun-07 Wed 0.055 0.055 0.053 0.054 25.4 25.4 ###
2023-Jun-06 Tue 0.052 0.056 0.051 0.054 91.8 91.8 ###
2023-Jun-05 Mon 0.052 0.053 ### 0.052 ### ### ###
2023-Jun-02 Fri 0.048 0.049 0.047 0.049 ### ### ###
2023-Jun-01 Thu 0.049 0.049 0.045 0.047 11.4 11.4 ###
2023-May-31 Wed 0.052 0.052 0.047 0.049 7.4 7.4 ###
2023-May-30 Tue 0.053 0.053 0.049 0.049 1,719,529 ### 3.9 3.9 ###
2023-May-29 Mon 0.045 0.053 0.044 0.053 1,739,748 84,377 99.4 99.4 ###
2023-May-26 Fri 0.045 0.047 0.043 0.045 ### ### ###
2023-May-25 Thu 0.046 0.046 0.043 0.044 13.2 13.2 ###
2023-May-24 Wed 0.049 ### 0.045 0.046 2,432,853 ### ### ### ###
2023-May-23 Tue ### 0.051 0.049 0.049 ### ### ###
2023-May-22 Mon 0.053 0.053 ### ### ### ### 0.0
2023-May-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-May-18 Thu 0.054 0.054 0.053 0.053 824,579 ### ### ### ###
2023-May-17 Wed 0.053 0.054 0.052 0.054 1,638,125 86,820 85.0 85.0 ###
2023-May-16 Tue 0.054 0.054 0.053 0.053 26.5 26.5 ###
2023-May-15 Mon 0.053 0.055 0.053 0.053 73.1 73.1 ###
2023-May-12 Fri 0.054 0.054 0.053 0.053 ### ### ###
2023-May-11 Thu 0.054 0.055 0.053 0.054 ### ### ###
2023-May-10 Wed 0.054 0.055 0.053 0.053 21.3 21.3 ###
2023-May-09 Tue 0.054 0.056 0.054 0.054 73.6 73.6 ###
2023-May-08 Mon 0.056 0.056 0.054 0.054 900,442 49,524 14.3 14.3 ###
2023-May-05 Fri 0.056 0.056 0.054 0.055 2,677,158 147,243 21.7 21.7 ###
2023-May-04 Thu 0.056 0.056 0.053 0.055 4,057,476 ### ### ### ###
2023-May-03 Wed 0.056 0.057 0.055 0.055 22.5 22.5 ###
2023-May-02 Tue 0.056 0.057 0.055 0.055 1,993,150 ### ### ### ###
2023-May-01 Mon 0.057 0.057 0.055 0.055 ### ### ###
2023-Apr-28 Fri 0.057 0.058 0.055 0.055 6,771,955 ### ### ### ###
2023-Apr-27 Thu 0.053 0.055 0.052 0.055 1,983,487 ### 89.9 89.9 ###
2023-Apr-26 Wed 0.056 0.056 0.052 0.053 ### ### ###
2023-Apr-24 Mon 0.058 0.058 0.054 0.054 5,597,346 313,451 ### ### ###
2023-Apr-21 Fri 0.056 0.059 0.056 0.058 2,247,942 129,256 90.2 90.2 0.0
2023-Apr-20 Thu 0.058 0.0585 0.055 0.055 8.9 8.9 ###
2023-Apr-19 Wed 0.055 0.058 0.055 0.058 1,555,259 87,872 ### ### 0.0
2023-Apr-18 Tue 0.056 0.057 0.054 0.054 3,121,778 173,258 ### ### ###
2023-Apr-17 Mon 0.059 0.059 0.056 0.056 ### ### ###
2023-Apr-14 Fri 0.055 0.059 0.055 0.058 ### ### 0.0
2023-Apr-13 Thu 0.055 0.055 0.054 0.054 19.9 19.9 ###
2023-Apr-12 Wed 0.054 0.055 0.054 0.055 83.7 83.7 ###
2023-Apr-11 Tue 0.054 0.054 0.053 0.053 4,083,783 218,482 ### ### ###
2023-Apr-06 Thu 0.054 0.054 0.052 0.053 ### ### ###
2023-Apr-05 Wed 0.053 0.054 0.053 0.054 ### ### ###
2023-Apr-04 Tue 0.054 0.054 0.053 0.053 900,489 48,176 ### ### ###
2023-Apr-03 Mon 0.054 0.055 0.053 0.054 4,426,426 239,027 ### ### ###
2023-Mar-31 Fri 0.054 0.057 0.053 0.053 4,712,524 259,188 16.9 16.9 ###
2023-Mar-30 Thu 0.054 0.055 0.053 0.054 ### ### ###
2023-Mar-29 Wed 0.055 0.055 0.053 0.054 3,608,127 ### ### ### ###
2023-Mar-28 Tue 0.054 0.055 0.054 0.054 4,358,647 237,546 ### ### ###
2023-Mar-27 Mon 0.056 0.056 0.054 0.055 2,275,786 ### ### ### ###
2023-Mar-24 Fri 0.054 0.058 0.053 0.056 88.9 88.9 ###
2023-Mar-23 Thu 0.053 0.054 0.053 0.053 70.4 70.4 ###
2023-Mar-22 Wed 0.053 0.055 0.053 0.053 ### ### ###
2023-Mar-21 Tue 0.053 ### 0.052 0.0525 ### ### ###
2023-Mar-20 Mon 0.055 0.056 0.053 0.053 5,093,424 ### ### ### ###
2023-Mar-17 Fri 0.055 0.056 0.054 0.055 4,776,943 ### ### ### ###
2023-Mar-16 Thu 0.051 0.055 0.051 0.054 ### ### ###
2023-Mar-15 Wed ### 0.052 ### 0.052 90.7 90.7 ###
2023-Mar-14 Tue 0.052 0.052 ### ### 19.4 19.4 0.0
2023-Mar-13 Mon 0.053 0.053 0.052 0.052 25.8 25.8 ###
2023-Mar-10 Fri 0.053 0.053 0.052 0.0525 3,218,189 168,954 38.8 38.8 ###
2023-Mar-09 Thu 0.052 0.053 ### 0.052 6,044,726 160,185 ### ### ###
2023-Mar-08 Wed 0.054 0.054 ### ### 1,932,588 52,179 ### ### 0.0
2023-Mar-07 Tue 0.055 0.055 0.054 0.054 3,267,374 178,071 ### ### ###
2023-Mar-06 Mon 0.057 0.057 0.054 0.056 ### ### ###
2023-Mar-03 Fri 0.056 0.057 0.055 0.057 ### ### 0.0
2023-Mar-02 Thu 0.057 0.057 0.055 0.055 1,843,670 103,245 ### ### ###
2023-Mar-01 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 494,989 0 3.7 3.7 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 22.0 22.0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.072 ### ### 3,745,354 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 94.1 94.1 0.0
2023-Feb-15 Wed ### ### ### ### 563,553 0 18.6 18.6 0.0
2023-Feb-14 Tue ### ### ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### ### ### ### 688,276 0 31.5 31.5 0.0
2023-Feb-10 Fri ### ### ### ### 1,240,687 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 644,144 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 602,445 0 9.6 9.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,164,880 0 ### ### 0.0
2023-Feb-02 Thu ### 0.072 ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 965,627 0 69.4 69.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 02:17:25 thru 2024-06-05 02:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000